EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY FuturesEUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY FuturesEUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures

EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-171,16720−0,20%−0,002391,167201,16720
Sat
FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-151,16473−0,36%−0,004231,166691,16447
Sat
FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-191,17114−0,21%−0,002431,171141,17114
Sat
FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-161,17254−0,22%−0,002541,172541,17254
Sat
FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-161,17418−0,21%−0,002421,174181,17418
Sat
FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-131,17549−0,22%−0,002541,175491,17549
Sat
FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-181,17726−0,22%−0,002571,177261,17726
Sat
FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-151,17864−0,22%−0,002571,178641,17864
Sat
FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-131,17996−0,22%−0,002581,179961,17996
Sat
FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-171,18156−0,22%−0,002601,181561,18156
Sat
FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-141,18280−0,22%−0,002611,182801,18280
Sat
FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-191,18428−0,22%−0,002611,184281,18428
Sat
FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-161,18525−0,22%−0,002641,185251,18525
Sat
FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-141,18640−0,22%−0,002651,186401,18640
Sat
FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-181,18778−0,22%−0,002671,187781,18778
Nötr
FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-151,18985−0,23%−0,002701,189851,18985
Sat
FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-141,19335−0,23%−0,002731,193351,19335
Sat
FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-131,19698−0,22%−0,002681,196981,19698
Sat
FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-131,20076−0,22%−0,002671,200761,20076
Sat
FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-191,20892−0,23%−0,002731,208921,20892
Sat