EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,16703 | −0,09% | −0,00110 | 1,16870 | 1,16703 | Al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,16905 | −0,10% | −0,00113 | 1,16905 | 1,16905 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17151 | −0,09% | −0,00109 | 1,17151 | 1,17151 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17342 | −0,09% | −0,00102 | 1,17342 | 1,17342 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17580 | −0,09% | −0,00101 | 1,17580 | 1,17580 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,17764 | −0,09% | −0,00102 | 1,17764 | 1,17764 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,17938 | −0,09% | −0,00102 | 1,17938 | 1,17938 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18107 | −0,08% | −0,00099 | 1,18107 | 1,18107 | Al |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18310 | −0,08% | −0,00095 | 1,18310 | 1,18310 | Al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18465 | −0,08% | −0,00091 | 1,18465 | 1,18465 | Al |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18613 | −0,08% | −0,00090 | 1,18613 | 1,18613 | Al |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,18790 | −0,07% | −0,00087 | 1,18790 | 1,18790 | Al |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,18925 | −0,06% | −0,00074 | 1,18925 | 1,18925 | Al |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19090 | −0,06% | −0,00068 | 1,19090 | 1,19090 | Nötr |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,19215 | −0,05% | −0,00064 | 1,19215 | 1,19215 | Nötr |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19335 | −0,05% | −0,00058 | 1,19335 | 1,19335 | Nötr |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,19693 | −0,04% | −0,00043 | 1,19693 | 1,19693 | Nötr |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20049 | −0,04% | −0,00051 | 1,20049 | 1,20049 | Sat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,20789 | −0,05% | −0,00060 | 1,20789 | 1,20789 | Sat |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21609 | −0,05% | −0,00055 | 1,21609 | 1,21609 | Sat |