EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,17167 | +0,11% | +0,00124 | 1,17292 | 1,16861 | Al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17369 | +0,11% | +0,00125 | 1,17369 | 1,17369 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17610 | +0,11% | +0,00128 | 1,17610 | 1,17610 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17782 | +0,10% | +0,00119 | 1,17965 | 1,17478 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17998 | +0,10% | +0,00121 | 1,17998 | 1,17998 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18169 | +0,11% | +0,00124 | 1,18169 | 1,18169 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18331 | +0,11% | +0,00126 | 1,18331 | 1,18331 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18487 | +0,11% | +0,00127 | 1,18487 | 1,18487 | Al |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18674 | +0,11% | +0,00130 | 1,18674 | 1,18674 | Al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18815 | +0,11% | +0,00130 | 1,18815 | 1,18815 | Al |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18952 | +0,11% | +0,00132 | 1,18952 | 1,18952 | Al |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19115 | +0,11% | +0,00135 | 1,19115 | 1,19115 | Al |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19233 | +0,12% | +0,00141 | 1,19233 | 1,19233 | Al |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19384 | +0,12% | +0,00143 | 1,19384 | 1,19384 | Al |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,19498 | +0,12% | +0,00144 | 1,19498 | 1,19498 | Nötr |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19608 | +0,12% | +0,00147 | 1,19608 | 1,19608 | Al |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,19924 | +0,12% | +0,00149 | 1,19924 | 1,19924 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20255 | +0,11% | +0,00133 | 1,20255 | 1,20255 | Al |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,20918 | +0,08% | +0,00101 | 1,20918 | 1,20918 | Nötr |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21654 | +0,06% | +0,00079 | 1,21654 | 1,21654 | Sat |