EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,13800 | −0,08% | −0,00089 | 1,14197 | 1,13492 | Al |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,14015 | −0,08% | −0,00089 | 1,14015 | 1,14015 | Al |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,14286 | −0,08% | −0,00090 | 1,14286 | 1,14286 | Al |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,14506 | −0,08% | −0,00091 | 1,14506 | 1,14506 | Al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,14710 | −0,06% | −0,00064 | 1,14710 | 1,14710 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,14995 | −0,05% | −0,00058 | 1,14995 | 1,14995 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,15214 | −0,04% | −0,00050 | 1,15214 | 1,15214 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,15480 | −0,04% | −0,00046 | 1,15480 | 1,15480 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,15690 | −0,04% | −0,00044 | 1,15690 | 1,15690 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,15892 | −0,02% | −0,00022 | 1,15892 | 1,15892 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,16086 | −0,00% | −0,00001 | 1,16086 | 1,16086 | Al |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,16324 | +0,02% | +0,00029 | 1,16324 | 1,16324 | Al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,16505 | +0,02% | +0,00028 | 1,16505 | 1,16505 | Al |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,16679 | +0,03% | +0,00032 | 1,16679 | 1,16679 | Al |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,16890 | −0,04% | −0,00043 | 1,16890 | 1,16890 | — |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,17053 | +0,04% | +0,00041 | 1,17053 | 1,17053 | Al |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,17557 | +0,04% | +0,00043 | 1,17557 | 1,17557 | Al |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,18067 | +0,04% | +0,00051 | 1,18067 | 1,18067 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,18560 | +0,04% | +0,00045 | 1,18560 | 1,18560 | Al |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,19659 | +0,03% | +0,00037 | 1,19659 | 1,19659 | Al |