Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,16159 | +0,13% | +0,00156 | 1,16159 | 1,16159 | Sat |
| FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,16460 | +0,11% | +0,00124 | 1,16554 | 1,16397 | Sat |
| FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,16557 | +0,13% | +0,00157 | 1,16557 | 1,16557 | Sat |
| FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,16686 | +0,13% | +0,00146 | 1,16686 | 1,16686 | Sat |
| FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,16859 | +0,13% | +0,00156 | 1,16859 | 1,16859 | Sat |
| FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,16979 | +0,12% | +0,00146 | 1,16979 | 1,16979 | Sat |
| FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,17156 | +0,13% | +0,00147 | 1,17156 | 1,17156 | Sat |
| FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,17293 | +0,13% | +0,00147 | 1,17293 | 1,17293 | Sat |
| FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,17424 | +0,13% | +0,00147 | 1,17424 | 1,17424 | Sat |
| FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,17583 | +0,13% | +0,00147 | 1,17583 | 1,17583 | Sat |
| FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,17707 | +0,13% | +0,00148 | 1,17707 | 1,17707 | Sat |
| FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,17854 | +0,13% | +0,00148 | 1,17854 | 1,17854 | Sat |
| FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,17992 | +0,13% | +0,00148 | 1,17992 | 1,17992 | Sat |
| FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,18106 | +0,13% | +0,00148 | 1,18106 | 1,18106 | Sat |
| FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,18243 | +0,13% | +0,00148 | 1,18243 | 1,18243 | Nötr |
| FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,18449 | +0,13% | +0,00148 | 1,18449 | 1,18449 | Sat |
| FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1,18798 | +0,13% | +0,00149 | 1,18798 | 1,18798 | Sat |
| FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1,19160 | +0,13% | +0,00150 | 1,19160 | 1,19160 | Sat |
| FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1,19536 | +0,13% | +0,00151 | 1,19536 | 1,19536 | Sat |
| FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1,20348 | +0,13% | +0,00152 | 1,20348 | 1,20348 | Sat |