Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,15413 | +0,52% | +0,00601 | 1,15413 | 1,15413 | Sat |
| FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,15589 | +0,52% | +0,00600 | 1,15642 | 1,15314 | Sat |
| FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,15813 | +0,52% | +0,00599 | 1,15813 | 1,15813 | Sat |
| FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,15997 | +0,54% | +0,00625 | 1,15997 | 1,15997 | Sat |
| FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,16135 | +0,52% | +0,00604 | 1,16135 | 1,16135 | Sat |
| FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,16307 | +0,54% | +0,00627 | 1,16307 | 1,16307 | Sat |
| FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,16490 | +0,54% | +0,00628 | 1,16490 | 1,16490 | Sat |
| FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,16638 | +0,54% | +0,00628 | 1,16638 | 1,16638 | Sat |
| FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,16782 | +0,54% | +0,00629 | 1,16782 | 1,16782 | Sat |
| FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,16956 | +0,54% | +0,00630 | 1,16956 | 1,16956 | Sat |
| FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,17092 | +0,54% | +0,00631 | 1,17092 | 1,17092 | Sat |
| FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,17255 | +0,54% | +0,00632 | 1,17255 | 1,17255 | Sat |
| FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,17389 | +0,55% | +0,00642 | 1,17389 | 1,17389 | Sat |
| FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,17512 | +0,55% | +0,00643 | 1,17512 | 1,17512 | Sat |
| FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,17659 | +0,55% | +0,00644 | 1,17659 | 1,17659 | Nötr |
| FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,17881 | +0,55% | +0,00645 | 1,17881 | 1,17881 | Sat |
| FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1,18235 | +0,55% | +0,00647 | 1,18235 | 1,18235 | Sat |
| FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1,18600 | +0,55% | +0,00649 | 1,18600 | 1,18600 | Sat |
| FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1,18974 | +0,55% | +0,00652 | 1,18974 | 1,18974 | Sat |
| FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1,19834 | +0,55% | +0,00656 | 1,19834 | 1,19834 | Sat |