EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1,03092 | +0,00% | 0,00003 | 1,03092 | 1,03092 | Güçlü Sat |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,03242 | +0,00% | 0,00003 | 1,03242 | 1,03242 | Güçlü Sat |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,02289 | −0,55% | −0,00567 | 1,02493 | 1,02191 | Güçlü Sat |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,03515 | −0,00% | −0,00002 | 1,03515 | 1,03515 | Güçlü Sat |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,03704 | −0,00% | −0,00004 | 1,03704 | 1,03704 | Güçlü Sat |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,03337 | −0,51% | −0,00533 | 1,03829 | 1,03337 | Güçlü Sat |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,04036 | −0,00% | −0,00002 | 1,04036 | 1,04036 | Güçlü Sat |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,04235 | −0,00% | −0,00001 | 1,04235 | 1,04235 | Güçlü Sat |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,04399 | 0,00% | 0,00000 | 1,04399 | 1,04399 | Güçlü Sat |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,04566 | +0,00% | 0,00002 | 1,04566 | 1,04566 | Güçlü Sat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,04776 | +0,01% | 0,00008 | 1,04776 | 1,04776 | Sat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,04946 | +0,01% | 0,00011 | 1,04946 | 1,04946 | Güçlü Sat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,05157 | +0,02% | 0,00017 | 1,05157 | 1,05157 | Sat |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,05315 | +0,02% | 0,00021 | 1,05315 | 1,05315 | Güçlü Sat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,05473 | +0,02% | 0,00024 | 1,05473 | 1,05473 | Güçlü Sat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,05988 | +0,03% | 0,00036 | 1,05988 | 1,05988 | Güçlü Sat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,06524 | +0,04% | 0,00046 | 1,06524 | 1,06524 | Sat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,07078 | +0,05% | 0,00053 | 1,07078 | 1,07078 | Sat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,08150 | +0,06% | 0,00068 | 1,08150 | 1,08150 | Sat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,09223 | +0,08% | 0,00082 | 1,09223 | 1,09223 | Nötr |