EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,04455 | −0,01% | −0,00014 | 1,04455 | 1,04445 | Al |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,04623 | −0,11% | −0,00113 | 1,04623 | 1,04623 | Nötr |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,04824 | −0,11% | −0,00117 | 1,04824 | 1,04824 | Nötr |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,04991 | −0,11% | −0,00117 | 1,04991 | 1,04991 | Nötr |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,05152 | −0,12% | −0,00124 | 1,05152 | 1,05152 | Nötr |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,05382 | −0,12% | −0,00127 | 1,05382 | 1,05382 | Nötr |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,05553 | −0,12% | −0,00129 | 1,05553 | 1,05553 | Nötr |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,05726 | −0,12% | −0,00132 | 1,05726 | 1,05726 | Nötr |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,05946 | −0,13% | −0,00136 | 1,05946 | 1,05946 | Nötr |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,06124 | −0,13% | −0,00136 | 1,06124 | 1,06124 | Nötr |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,06349 | −0,13% | −0,00134 | 1,06349 | 1,06349 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,06531 | −0,13% | −0,00134 | 1,06531 | 1,06531 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,06697 | −0,13% | −0,00136 | 1,06697 | 1,06697 | Nötr |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,06861 | −0,13% | −0,00139 | 1,06861 | 1,06861 | Al |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,07065 | −0,13% | −0,00143 | 1,07065 | 1,07065 | — |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,07228 | −0,14% | −0,00145 | 1,07228 | 1,07228 | Nötr |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,07758 | −0,15% | −0,00158 | 1,07758 | 1,07758 | Nötr |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,08305 | −0,16% | −0,00172 | 1,08305 | 1,08305 | Nötr |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,09389 | −0,17% | −0,00187 | 1,09389 | 1,09389 | Nötr |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,10462 | −0,17% | −0,00188 | 1,10462 | 1,10462 | Al |