EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1,08829 | −0,03% | −0,00035 | 1,08829 | 1,08829 | Sat |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1,08900 | +0,10% | 0,00110 | 1,09226 | 1,08751 | Sat |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1,09098 | −0,03% | −0,00038 | 1,09098 | 1,09098 | Sat |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,09268 | −0,04% | −0,00040 | 1,09268 | 1,09268 | Sat |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,09323 | +0,06% | 0,00065 | 1,09323 | 1,09323 | Sat |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,09567 | −0,04% | −0,00045 | 1,09567 | 1,09567 | Sat |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,09759 | −0,04% | −0,00044 | 1,09759 | 1,09759 | Sat |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,09913 | −0,04% | −0,00044 | 1,09913 | 1,09913 | Sat |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,10071 | −0,04% | −0,00043 | 1,10071 | 1,10071 | Sat |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,10267 | −0,04% | −0,00040 | 1,10267 | 1,10267 | Sat |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,10421 | −0,04% | −0,00039 | 1,10421 | 1,10421 | Sat |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,10577 | −0,03% | −0,00037 | 1,10577 | 1,10577 | Nötr |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,10762 | −0,03% | −0,00036 | 1,10762 | 1,10762 | Nötr |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,10903 | −0,03% | −0,00036 | 1,10903 | 1,10903 | Sat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,11078 | −0,03% | −0,00035 | 1,11078 | 1,11078 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,11355 | −0,03% | −0,00035 | 1,11355 | 1,11355 | Nötr |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,11825 | −0,03% | −0,00030 | 1,11825 | 1,11825 | Nötr |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,12333 | −0,02% | −0,00017 | 1,12333 | 1,12333 | Nötr |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,12809 | −0,01% | −0,00009 | 1,12809 | 1,12809 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,13658 | −0,01% | −0,00017 | 1,13658 | 1,13658 | Al |