Black Friday%80 kadar İNDİRİM
EUREX, EUR/USD PHYSICAL, CURRENCY FuturesEUREX, EUR/USD PHYSICAL, CURRENCY FuturesEUREX, EUR/USD PHYSICAL, CURRENCY Futures

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCEUZ2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-151,16049+0,35%+0,004051,160491,15940
Al
FCEUF2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191,16265+0,35%+0,004011,162651,16265
Al
FCEUG2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161,16426+0,34%+0,003981,164261,16426
Al
FCEUH2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161,16599+0,36%+0,004141,165991,16599
Al
FCEUJ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131,16754+0,36%+0,004151,167541,16754
Al
FCEUK2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181,16940+0,36%+0,004181,169401,16940
Al
FCEUM2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151,17084+0,36%+0,004181,170841,17084
Al
FCEUN2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131,17225+0,36%+0,004181,172251,17225
Nötr
FCEUQ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171,17394+0,36%+0,004191,173941,17394
Nötr
FCEUU2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141,17524+0,36%+0,004201,175241,17524
Al
FCEUV2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191,17681+0,36%+0,004221,176811,17681
Al
FCEUX2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161,17802+0,36%+0,004251,178021,17802
Al
FCEUZ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141,17897+0,37%+0,004341,178971,17897
Al
FCEUF2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181,17964+0,31%+0,003631,179641,17964
Al
FCEUG2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151,18004+0,25%+0,002981,180041,18004
Nötr
FCEUH2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151,18032+0,19%+0,002261,180321,18032
Sat
FCEUM2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-141,18114+0,00%+0,000041,181141,18114
Sat
FCEUU2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-131,18626+0,17%+0,002051,186261,18626
Sat
FCEUZ2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-131,19159+0,37%+0,004391,191591,19159
Nötr
FCEUM2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-191,19910+0,34%+0,004051,199101,19910
Nötr