EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,15918 | −0,03% | −0,00040 | 1,15918 | 1,15918 | Sat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,16092 | −0,04% | −0,00041 | 1,16455 | 1,16019 | Sat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,16292 | −0,07% | −0,00083 | 1,16292 | 1,16292 | Sat |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,16452 | −0,07% | −0,00083 | 1,16452 | 1,16452 | Sat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,16616 | −0,04% | −0,00045 | 1,16616 | 1,16616 | Sat |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,16750 | −0,07% | −0,00079 | 1,16750 | 1,16750 | Sat |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,16933 | −0,07% | −0,00082 | 1,16933 | 1,16933 | Sat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,17075 | −0,07% | −0,00084 | 1,17075 | 1,17075 | Sat |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,17211 | −0,07% | −0,00086 | 1,17211 | 1,17211 | Sat |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,17376 | −0,08% | −0,00093 | 1,17376 | 1,17376 | Sat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,17502 | −0,09% | −0,00100 | 1,17502 | 1,17502 | Sat |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,17632 | −0,11% | −0,00127 | 1,17632 | 1,17632 | Sat |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,17751 | −0,11% | −0,00131 | 1,17751 | 1,17751 | Sat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,17866 | −0,11% | −0,00133 | 1,17866 | 1,17866 | Sat |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,18209 | −0,12% | −0,00143 | 1,18209 | 1,18209 | Sat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,18563 | −0,12% | −0,00143 | 1,18563 | 1,18563 | Sat |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1,18920 | −0,11% | −0,00131 | 1,18920 | 1,18920 | Sat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,19303 | −0,11% | −0,00128 | 1,19303 | 1,19303 | Sat |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,20129 | −0,10% | −0,00124 | 1,20129 | 1,20129 | Sat |