A2A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 EAMGV2025A2A Futures (Oct 2025) | 2025-10-16 | 2,2280 | −0,05% | −0,0012 | 2,2280 | 2,2280 | Güçlü al |
| EAMGX2025A2A Futures (Nov 2025) | 2025-11-20 | 2,2328 | −0,05% | −0,0012 | 2,2328 | 2,2328 | Güçlü al |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2,2369 | −0,05% | −0,0012 | 2,2369 | 2,2369 | Güçlü al |
| EAMGF2026A2A Futures (Jan 2026) | 2026-01-15 | 2,2410 | −0,05% | −0,0012 | 2,2410 | 2,2410 | Güçlü al |
| EAMGG2026A2A Futures (Feb 2026) | 2026-02-19 | 2,2462 | −0,06% | −0,0013 | 2,2462 | 2,2462 | Güçlü al |
| EAMGH2026A2A Futures (Mar 2026) | 2026-03-19 | 2,2504 | −0,06% | −0,0013 | 2,2504 | 2,2504 | Güçlü al |
| EAMGJ2026A2A Futures (Apr 2026) | 2026-04-16 | 2,2546 | −0,06% | −0,0013 | 2,2546 | 2,2546 | Güçlü al |
| EAMGK2026A2A Futures (May 2026) | 2026-05-14 | 2,2587 | −0,06% | −0,0013 | 2,2587 | 2,2587 | Güçlü al |
| EAMGM2026A2A Futures (Jun 2026) | 2026-06-18 | 2,1463 | −0,07% | −0,0014 | 2,1463 | 2,1463 | Al |
| EAMGN2026A2A Futures (Jul 2026) | 2026-07-16 | 2,1501 | −0,07% | −0,0015 | 2,1501 | 2,1501 | Al |
| EAMGQ2026A2A Futures (Aug 2026) | 2026-08-20 | 2,1547 | −0,07% | −0,0016 | 2,1547 | 2,1547 | Al |
| EAMGU2026A2A Futures (Sep 2026) | 2026-09-17 | 2,1584 | −0,07% | −0,0016 | 2,1584 | 2,1584 | Güçlü al |
| EAMGV2026A2A Futures (Oct 2026) | 2026-10-15 | 2,1621 | −0,07% | −0,0016 | 2,1621 | 2,1621 | Nötr |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2,1708 | −0,07% | −0,0015 | 2,1708 | 2,1708 | Al |
| EAMGZ2027A2A Futures (Dec 2027) | 2027-12-16 | 2,1343 | −0,10% | −0,0021 | 2,1343 | 2,1343 | Al |