A2A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 EAMGM2024A2A Futures (Jun 2024) | 2024-06-20 | 1.8860 | +2.49% | 0.0458 | 1.8860 | 1.8860 | Al |
| EAMGN2024A2A Futures (Jul 2024) | 2024-07-18 | 1.8918 | +2.49% | 0.0459 | 1.8918 | 1.8918 | Al |
| EAMGQ2024A2A Futures (Aug 2024) | 2024-08-14 | 1.8975 | +2.48% | 0.0460 | 1.8975 | 1.8975 | Al |
| EAMGU2024A2A Futures (Sep 2024) | 2024-09-19 | 1.9050 | +2.47% | 0.0460 | 1.9050 | 1.9050 | Al |
| EAMGV2024A2A Futures (Oct 2024) | 2024-10-17 | 1.9109 | +2.47% | 0.0461 | 1.9109 | 1.9109 | Al |
| EAMGX2024A2A Futures (Nov 2024) | 2024-11-14 | 1.9167 | +2.47% | 0.0462 | 1.9167 | 1.9167 | Al |
| EAMGZ2024A2A Futures (Dec 2024) | 2024-12-19 | 1.9240 | +2.47% | 0.0463 | 1.9240 | 1.9240 | Al |
| EAMGF2025A2A Futures (Jan 2025) | 2025-01-16 | 1.9295 | +2.47% | 0.0465 | 1.9295 | 1.9295 | Al |
| EAMGG2025A2A Futures (Feb 2025) | 2025-02-20 | 1.9362 | +2.48% | 0.0468 | 1.9362 | 1.9362 | Al |
| EAMGH2025A2A Futures (Mar 2025) | 2025-03-20 | 1.9415 | +2.48% | 0.0470 | 1.9415 | 1.9415 | Al |
| EAMGJ2025A2A Futures (Apr 2025) | 2025-04-17 | 1.9469 | +2.48% | 0.0472 | 1.9469 | 1.9469 | Al |
| EAMGK2025A2A Futures (May 2025) | 2025-05-15 | 1.9521 | +2.48% | 0.0472 | 1.9521 | 1.9521 | Al |
| EAMGM2025A2A Futures (Jun 2025) | 2025-06-19 | 1.8714 | +2.60% | 0.0474 | 1.8714 | 1.8714 | Al |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 1.9017 | +2.62% | 0.0486 | 1.9017 | 1.9017 | Al |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 1.8707 | +2.80% | 0.0510 | 1.8707 | 1.8707 | Al |