Micro Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2406.1 | +0.86% | 20.6 | 2409.7 | 2377.7 | Güçlü al |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2428.1 | +0.82% | 19.8 | 2432.5 | 2400.8 | Güçlü al |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2450.7 | +0.81% | 19.7 | 2455.0 | 2425.9 | Güçlü al |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2473.0 | +0.78% | 19.1 | 2477.7 | 2448.9 | Güçlü al |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2501.0 | +0.96% | 23.9 | 2501.0 | 2477.8 | Güçlü al |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2512.7 | +0.62% | 15.5 | 2517.0 | 2496.0 | Güçlü al |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2517.1 | −0.33% | −8.3 | 2517.1 | 2512.0 | Al |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2536.0 | −0.33% | −8.3 | 2536.0 | 2536.0 | Al |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2554.4 | −0.32% | −8.3 | 2554.4 | 2554.4 | Al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2572.1 | −0.32% | −8.3 | 2572.1 | 2572.1 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2592.3 | −0.32% | −8.3 | 2592.3 | 2592.3 | Al |