Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 101,96 | +0,73% | +0,74 | 101,96 | 101,96 | Al |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 103,78 | +1,32% | +1,35 | 103,78 | 103,78 | Güçlü al |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 103,67 | +1,32% | +1,35 | 103,67 | 103,67 | Güçlü al |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103,60 | +1,29% | +1,32 | 103,60 | 103,60 | Güçlü al |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103,41 | +1,27% | +1,30 | 103,41 | 103,41 | Güçlü al |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 103,67 | +1,36% | +1,39 | 103,67 | 103,67 | Güçlü al |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 102,71 | +1,35% | +1,37 | 102,71 | 102,71 | Güçlü al |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 101,75 | +1,42% | +1,42 | 101,75 | 101,75 | Güçlü al |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 102,28 | +1,53% | +1,54 | 102,28 | 102,28 | Güçlü al |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 101,27 | +1,57% | +1,57 | 101,27 | 101,27 | Güçlü al |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 100,48 | +1,52% | +1,50 | 100,48 | 100,48 | Güçlü al |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 100,37 | +1,57% | +1,55 | 100,37 | 100,37 | Güçlü al |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 100,08 | +1,57% | +1,55 | 100,08 | 100,08 | Güçlü al |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 99,78 | +1,58% | +1,55 | 99,78 | 99,78 | Güçlü al |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 99,18 | +1,59% | +1,55 | 99,18 | 99,18 | Güçlü al |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 98,88 | +1,59% | +1,55 | 98,88 | 98,88 | Güçlü al |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 98,57 | +1,60% | +1,55 | 98,57 | 98,57 | Güçlü al |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 98,02 | +1,61% | +1,55 | 98,02 | 98,02 | Al |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 97,73 | +1,61% | +1,55 | 97,73 | 97,73 | Al |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 97,43 | +1,62% | +1,55 | 97,43 | 97,43 | Al |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 98,14 | +1,62% | +1,56 | 98,14 | 98,14 | Al |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 94,16 | +1,55% | +1,44 | 94,16 | 94,16 | Al |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 93,81 | +1,56% | +1,44 | 93,81 | 93,81 | Al |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 94,50 | +1,57% | +1,46 | 94,50 | 94,50 | Al |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 94,15 | +1,56% | +1,45 | 94,15 | 94,15 | Al |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 93,81 | +1,57% | +1,45 | 93,81 | 93,81 | Al |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 95,16 | +1,55% | +1,45 | 95,16 | 95,16 | Al |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 94,80 | +1,55% | +1,45 | 94,80 | 94,80 | Al |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 94,44 | +1,55% | +1,44 | 94,44 | 94,44 | Al |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 90,95 | +1,69% | +1,51 | 90,95 | 90,95 | Al |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 90,65 | +1,68% | +1,50 | 90,65 | 90,65 | Al |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 90,36 | +1,69% | +1,50 | 90,36 | 90,36 | Al |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 90,95 | +1,69% | +1,51 | 90,95 | 90,95 | Al |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 90,65 | +1,68% | +1,50 | 90,65 | 90,65 | Al |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 90,36 | +1,69% | +1,50 | 90,36 | 90,36 | Al |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 91,33 | +1,68% | +1,51 | 91,33 | 91,33 | Güçlü al |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89,97 | +1,68% | +1,49 | 89,97 | 89,97 | Al |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 89,22 | +1,77% | +1,55 | 89,22 | 89,22 | Al |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 88,80 | +1,79% | +1,56 | 88,80 | 88,80 | Al |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 88,37 | +1,79% | +1,55 | 88,37 | 88,37 | Al |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 87,95 | +1,81% | +1,56 | 87,95 | 87,95 | Al |