Cyber Monday%80 kadar İNDİRİM
Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)

Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02107,35+0,38%+0,41107,35107,35
Al
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02104,54+0,21%+0,22104,54104,54
Al
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02103,13+0,21%+0,22103,13103,13
Al
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-01101,84+0,21%+0,21101,84101,84
Al
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04102,47+0,18%+0,18102,47102,47
Al
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-02101,25+0,20%+0,20101,25101,25
Al
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-01100,06+0,24%+0,24100,06100,06
Al
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-03100,70+0,30%+0,30100,70100,70
Al
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0199,49+0,31%+0,3199,4999,49
Al
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0198,39+0,21%+0,2198,3998,39
Al
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0298,23+0,31%+0,3098,2398,23
Al
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0197,93+0,31%+0,3097,9397,93
Al
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0497,62+0,31%+0,3097,6297,62
Al
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0197,13+0,31%+0,3097,1397,13
Al
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0196,83+0,31%+0,3096,8396,83
Al
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0196,52+0,31%+0,3096,5296,52
Al
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0396,20+0,24%+0,2396,2096,20
Al
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0195,55+0,13%+0,1295,5595,55
Al
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0195,15+0,13%+0,1295,1595,15
Al
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0295,00+0,05%+0,0595,0095,00
Al
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0194,55+0,05%+0,0594,5594,55
Al
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0194,10+0,05%+0,0594,1094,10
Al
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0194,09+0,11%+0,1094,0994,09
Al
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0193,60+0,11%+0,1093,6093,60
Al
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0393,12+0,11%+0,1093,1293,12
Al
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0191,84+0,11%+0,1091,8491,84
Al
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0191,35+0,11%+0,1091,3591,35
Al
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0390,87+0,11%+0,1090,8790,87
Al
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0291,84+0,11%+0,1091,8491,84
Al
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0191,35+0,11%+0,1091,3591,35
Al
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0390,87+0,11%+0,1090,8790,87
Al
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0192,18+0,11%+0,1092,1892,18
Al
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0191,73+0,11%+0,1091,7391,73
Al
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0290,14+0,11%+0,1090,1490,14
Al
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0193,66+1,12%+1,0493,6693,66
Al
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0190,89+1,12%+1,0190,8990,89
Güçlü al
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0289,51+1,12%+0,9989,5189,51
Güçlü al