Iron Ore 62% Fe, CFR China (TSI) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOJ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2024) | 2024-05-02 | 110.16 | +0.44% | 0.48 | 110.16 | 110.16 | Al |
| TIOK2024Iron Ore 62% Fe, CFR China (TSI) Futures (May 2024) | 2024-06-03 | 119.16 | +0.27% | 0.32 | 119.16 | 119.16 | Al |
| TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 118.40 | +0.46% | 0.54 | 118.40 | 118.40 | Al |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 117.17 | +0.45% | 0.52 | 117.17 | 117.17 | Al |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 116.04 | +0.45% | 0.52 | 116.04 | 116.04 | Al |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 114.79 | +0.38% | 0.44 | 114.79 | 114.79 | Al |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 114.77 | +0.41% | 0.47 | 114.77 | 114.77 | Al |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 113.52 | +0.37% | 0.42 | 113.52 | 113.52 | Al |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 112.32 | +0.38% | 0.42 | 112.32 | 112.32 | Al |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 111.93 | +0.35% | 0.39 | 111.93 | 111.93 | Al |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 111.18 | +0.31% | 0.34 | 111.18 | 111.18 | Al |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 110.42 | +0.35% | 0.38 | 110.42 | 110.42 | Al |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 109.66 | +0.30% | 0.33 | 109.66 | 109.66 | Al |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 108.94 | +0.42% | 0.46 | 108.94 | 108.94 | Al |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 108.21 | +0.55% | 0.59 | 108.21 | 108.21 | Al |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 107.53 | +0.54% | 0.58 | 107.53 | 107.53 | Al |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 106.85 | +0.66% | 0.70 | 106.85 | 106.85 | Güçlü al |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 106.18 | +0.79% | 0.83 | 106.18 | 106.18 | Güçlü al |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 105.48 | +0.72% | 0.75 | 105.48 | 105.48 | Güçlü al |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 104.81 | +0.80% | 0.83 | 104.81 | 104.81 | Güçlü al |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 104.18 | +0.93% | 0.96 | 104.18 | 104.18 | Güçlü al |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 103.57 | +0.98% | 1.01 | 103.57 | 103.57 | Güçlü al |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 102.94 | +1.06% | 1.08 | 102.94 | 102.94 | Güçlü al |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 102.32 | +1.11% | 1.12 | 102.32 | 102.32 | Güçlü al |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 101.69 | +1.08% | 1.09 | 101.69 | 101.69 | Güçlü al |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 101.07 | +1.02% | 1.02 | 101.07 | 101.07 | Güçlü al |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 100.44 | +0.95% | 0.95 | 100.44 | 100.44 | Güçlü al |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 99.82 | +0.84% | 0.83 | 99.82 | 99.82 | Güçlü al |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 99.24 | +0.76% | 0.75 | 99.24 | 99.24 | Güçlü al |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 98.67 | +0.70% | 0.69 | 98.67 | 98.67 | Güçlü al |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 98.12 | +0.66% | 0.64 | 98.12 | 98.12 | Güçlü al |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 97.57 | +0.56% | 0.54 | 97.57 | 97.57 | Güçlü al |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 97.02 | +0.47% | 0.45 | 97.02 | 97.02 | Al |