Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 100,05 | 0,00% | 0,00 | 100,05 | 100,05 | Al |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 99,65 | +0,29% | +0,29 | 99,65 | 99,65 | Al |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 99,29 | +0,33% | +0,33 | 99,29 | 99,29 | Al |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 97,92 | +0,39% | +0,38 | 97,92 | 97,92 | Al |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 96,67 | +0,49% | +0,47 | 96,67 | 96,67 | Al |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 96,67 | +0,54% | +0,52 | 96,67 | 96,67 | Al |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 95,64 | +0,55% | +0,52 | 95,64 | 95,64 | Al |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 94,69 | +0,57% | +0,54 | 94,69 | 94,69 | Al |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 94,68 | +0,59% | +0,56 | 94,68 | 94,68 | Al |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 93,87 | +0,62% | +0,58 | 93,87 | 93,87 | Al |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 93,17 | +0,64% | +0,59 | 93,17 | 93,17 | Al |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 92,92 | +0,64% | +0,59 | 92,92 | 92,92 | Al |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 92,50 | +0,65% | +0,60 | 92,50 | 92,50 | Al |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 92,10 | +0,64% | +0,59 | 92,10 | 92,10 | Al |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 91,62 | +0,66% | +0,60 | 91,62 | 91,62 | Al |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 91,22 | +0,66% | +0,60 | 91,22 | 91,22 | Al |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 90,82 | +0,65% | +0,59 | 90,82 | 90,82 | Al |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 90,37 | +0,66% | +0,59 | 90,37 | 90,37 | Al |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 90,02 | +0,66% | +0,59 | 90,02 | 90,02 | Al |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 89,64 | +0,66% | +0,59 | 89,64 | 89,64 | Al |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 89,22 | +0,65% | +0,58 | 89,22 | 89,22 | Al |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 88,87 | +0,66% | +0,58 | 88,87 | 88,87 | Al |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 88,52 | +0,66% | +0,58 | 88,52 | 88,52 | Al |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 88,42 | +0,65% | +0,57 | 88,42 | 88,42 | Al |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86,79 | +0,66% | +0,57 | 86,79 | 86,79 | Güçlü al |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 86,44 | +0,66% | +0,57 | 86,44 | 86,44 | Güçlü al |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 86,55 | +0,65% | +0,56 | 86,55 | 86,55 | Güçlü al |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 86,20 | +0,65% | +0,56 | 86,20 | 86,20 | Güçlü al |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85,85 | +0,67% | +0,57 | 85,85 | 85,85 | Güçlü al |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 86,03 | +0,67% | +0,57 | 86,03 | 86,03 | Güçlü al |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 85,68 | +0,67% | +0,57 | 85,68 | 85,68 | Güçlü al |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 85,32 | +0,66% | +0,56 | 85,32 | 85,32 | Güçlü al |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 83,42 | +0,65% | +0,54 | 83,42 | 83,42 | Al |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 83,08 | +0,65% | +0,54 | 83,08 | 83,08 | Al |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82,73 | +0,66% | +0,54 | 82,73 | 82,73 | Al |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82,83 | +0,66% | +0,54 | 82,83 | 82,83 | Al |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 82,53 | +0,66% | +0,54 | 82,53 | 82,53 | Al |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 82,55 | +0,83% | +0,68 | 82,55 | 82,55 | Güçlü al |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 82,25 | +0,83% | +0,68 | 82,25 | 82,25 | Güçlü al |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81,95 | +0,84% | +0,68 | 81,95 | 81,95 | Güçlü al |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 81,65 | +0,84% | +0,68 | 81,65 | 81,65 | Güçlü al |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 81,35 | +0,84% | +0,68 | 81,35 | 81,35 | Güçlü al |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 81,05 | +0,85% | +0,68 | 81,05 | 81,05 | Güçlü al |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 80,75 | +0,85% | +0,68 | 80,75 | 80,75 | Güçlü al |