Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 100,00 | −0,08% | −0,08 | 100,00 | 100,00 | Al |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 99,39 | −0,65% | −0,65 | 99,39 | 99,39 | Al |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 98,86 | −0,51% | −0,51 | 98,86 | 98,86 | Al |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 97,42 | −0,51% | −0,50 | 97,42 | 97,42 | Al |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 96,12 | −0,52% | −0,50 | 96,12 | 96,12 | Al |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 96,08 | −0,57% | −0,55 | 96,08 | 96,08 | Al |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 95,09 | −0,54% | −0,52 | 95,09 | 95,09 | Al |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 94,12 | −0,56% | −0,53 | 94,12 | 94,12 | Nötr |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 94,09 | −0,58% | −0,55 | 94,09 | 94,09 | Al |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 93,28 | −0,58% | −0,54 | 93,28 | 93,28 | Nötr |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 92,58 | −0,56% | −0,52 | 92,58 | 92,58 | Nötr |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 92,33 | −0,58% | −0,54 | 92,33 | 92,33 | Nötr |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 91,91 | −0,58% | −0,54 | 91,91 | 91,91 | Nötr |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 91,51 | −0,58% | −0,53 | 91,51 | 91,51 | Nötr |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 91,02 | −0,59% | −0,54 | 91,02 | 91,02 | Nötr |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 90,63 | −0,59% | −0,54 | 90,63 | 90,63 | Nötr |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 90,23 | −0,59% | −0,54 | 90,23 | 90,23 | Nötr |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 89,78 | −0,60% | −0,54 | 89,78 | 89,78 | Nötr |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 89,43 | −0,60% | −0,54 | 89,43 | 89,43 | Nötr |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 89,06 | −0,60% | −0,54 | 89,06 | 89,06 | Nötr |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 88,64 | −0,61% | −0,54 | 88,64 | 88,64 | Nötr |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 88,29 | −0,61% | −0,54 | 88,29 | 88,29 | Nötr |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 87,95 | −0,61% | −0,54 | 87,95 | 87,95 | Nötr |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 87,86 | −0,58% | −0,51 | 87,86 | 87,86 | Nötr |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86,19 | −0,53% | −0,46 | 86,19 | 86,19 | Sat |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85,84 | −0,53% | −0,46 | 85,84 | 85,84 | Sat |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85,97 | −0,53% | −0,46 | 85,97 | 85,97 | Sat |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 85,62 | −0,53% | −0,46 | 85,62 | 85,62 | Sat |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85,26 | −0,54% | −0,46 | 85,26 | 85,26 | Sat |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 85,44 | −0,54% | −0,46 | 85,44 | 85,44 | Sat |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 85,09 | −0,54% | −0,46 | 85,09 | 85,09 | Sat |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84,74 | −0,54% | −0,46 | 84,74 | 84,74 | Sat |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 82,83 | −0,61% | −0,51 | 82,83 | 82,83 | Sat |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 82,49 | −0,61% | −0,51 | 82,49 | 82,49 | Sat |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82,15 | −0,62% | −0,51 | 82,15 | 82,15 | Sat |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82,24 | −0,62% | −0,51 | 82,24 | 82,24 | Sat |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 81,94 | −0,62% | −0,51 | 81,94 | 81,94 | Nötr |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 81,93 | −0,69% | −0,57 | 81,93 | 81,93 | Nötr |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 81,63 | −0,69% | −0,57 | 81,63 | 81,63 | Nötr |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81,33 | −0,70% | −0,57 | 81,33 | 81,33 | Nötr |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 81,03 | −0,70% | −0,57 | 81,03 | 81,03 | Nötr |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 80,73 | −0,70% | −0,57 | 80,73 | 80,73 | Nötr |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80,43 | −0,70% | −0,57 | 80,43 | 80,43 | Nötr |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 80,13 | −0,71% | −0,57 | 80,13 | 80,13 | Nötr |