Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 102,53 | −1,66% | −1,73 | 102,53 | 102,53 | Nötr |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 102,68 | −0,98% | −1,02 | 102,68 | 102,68 | Al |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 102,30 | −0,92% | −0,95 | 102,30 | 102,30 | Al |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 101,87 | −0,89% | −0,91 | 101,87 | 101,87 | Al |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101,15 | −1,82% | −1,88 | 101,15 | 101,15 | Sat |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 98,96 | −2,89% | −2,95 | 98,96 | 98,96 | Sat |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 97,80 | −2,93% | −2,95 | 97,80 | 97,80 | Sat |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 98,18 | −2,87% | −2,90 | 98,18 | 98,18 | Sat |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 96,95 | −2,94% | −2,94 | 96,95 | 96,95 | Sat |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 96,02 | −3,31% | −3,29 | 96,02 | 96,02 | Sat |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 95,56 | −3,21% | −3,17 | 95,56 | 95,56 | Sat |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 95,25 | −3,20% | −3,15 | 95,25 | 95,25 | Sat |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 94,94 | −3,20% | −3,14 | 94,94 | 94,94 | Sat |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 93,30 | −4,23% | −4,12 | 93,30 | 93,30 | Sat |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 93,00 | −4,22% | −4,10 | 93,00 | 93,00 | Sat |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 92,70 | −4,22% | −4,08 | 92,70 | 92,70 | Sat |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 91,92 | −4,46% | −4,29 | 91,92 | 91,92 | Güçlü sat |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 91,63 | −4,45% | −4,27 | 91,63 | 91,63 | Güçlü sat |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 91,33 | −4,46% | −4,26 | 91,33 | 91,33 | Güçlü sat |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 91,37 | −4,67% | −4,48 | 91,37 | 91,37 | Güçlü sat |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 87,01 | −6,47% | −6,02 | 87,01 | 87,01 | Güçlü sat |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 86,59 | −6,47% | −5,99 | 86,59 | 86,59 | Güçlü sat |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 86,48 | −6,98% | −6,49 | 86,48 | 86,48 | Güçlü sat |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 86,05 | −6,97% | −6,45 | 86,05 | 86,05 | Güçlü sat |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85,62 | −6,98% | −6,42 | 85,62 | 85,62 | Güçlü sat |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 90,41 | −3,44% | −3,22 | 90,41 | 90,41 | Güçlü sat |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 89,95 | −3,44% | −3,20 | 89,95 | 89,95 | Güçlü sat |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 89,49 | −3,44% | −3,19 | 89,49 | 89,49 | Güçlü sat |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 86,00 | −3,61% | −3,22 | 86,00 | 86,00 | Güçlü sat |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 85,55 | −3,61% | −3,20 | 85,55 | 85,55 | Güçlü sat |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 85,10 | −3,61% | −3,19 | 85,10 | 85,10 | Güçlü sat |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 86,00 | −3,61% | −3,22 | 86,00 | 86,00 | Güçlü sat |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 85,55 | −3,61% | −3,20 | 85,55 | 85,55 | Güçlü sat |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 85,10 | −3,61% | −3,19 | 85,10 | 85,10 | Güçlü sat |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 86,34 | −2,97% | −2,64 | 86,34 | 86,34 | Güçlü sat |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 85,89 | −2,97% | −2,63 | 85,89 | 85,89 | Güçlü sat |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 84,42 | −2,97% | −2,58 | 84,42 | 84,42 | Güçlü sat |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 82,05 | −5,19% | −4,49 | 82,05 | 82,05 | Güçlü sat |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 81,53 | −5,27% | −4,54 | 81,53 | 81,53 | Güçlü sat |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 81,01 | −5,37% | −4,60 | 81,01 | 81,01 | Güçlü sat |