Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 101,57 | −0,05% | −0,05 | 101,57 | 101,57 | Nötr |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 101,07 | −0,58% | −0,59 | 101,07 | 101,07 | Sat |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 101,36 | −0,25% | −0,25 | 101,36 | 101,36 | Nötr |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 101,04 | −0,22% | −0,22 | 101,04 | 101,04 | Nötr |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 100,70 | −0,18% | −0,18 | 100,70 | 100,70 | Nötr |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101,09 | −0,05% | −0,05 | 101,09 | 101,09 | Nötr |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 99,91 | −0,05% | −0,05 | 99,91 | 99,91 | Nötr |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 98,70 | −0,08% | −0,08 | 98,70 | 98,70 | Nötr |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99,14 | −0,10% | −0,10 | 99,14 | 99,14 | Nötr |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98,02 | −0,13% | −0,13 | 98,02 | 98,02 | Nötr |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97,47 | −0,14% | −0,14 | 97,47 | 97,47 | Nötr |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 96,88 | −0,35% | −0,34 | 96,88 | 96,88 | Sat |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96,46 | −0,48% | −0,47 | 96,46 | 96,46 | Sat |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 96,07 | −0,58% | −0,56 | 96,07 | 96,07 | Sat |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95,32 | −0,68% | −0,65 | 95,32 | 95,32 | Sat |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 94,94 | −0,77% | −0,74 | 94,94 | 94,94 | Sat |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 94,56 | −0,86% | −0,82 | 94,56 | 94,56 | Sat |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 93,95 | −0,87% | −0,82 | 93,95 | 93,95 | Sat |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 93,58 | −0,95% | −0,90 | 93,58 | 93,58 | Sat |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93,23 | −1,01% | −0,95 | 93,23 | 93,23 | Sat |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 94,11 | −1,10% | −1,05 | 94,11 | 94,11 | Sat |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 90,85 | +0,24% | +0,22 | 90,85 | 90,85 | Sat |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 90,52 | +0,24% | +0,22 | 90,52 | 90,52 | Sat |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91,43 | +0,11% | +0,10 | 91,43 | 91,43 | Sat |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91,10 | +0,11% | +0,10 | 91,10 | 91,10 | Sat |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 90,77 | +0,11% | +0,10 | 90,77 | 90,77 | Sat |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92,04 | +0,05% | +0,05 | 92,04 | 92,04 | Nötr |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 91,70 | +0,05% | +0,05 | 91,70 | 91,70 | Sat |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91,36 | +0,05% | +0,05 | 91,36 | 91,36 | Sat |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 87,74 | −0,17% | −0,15 | 87,74 | 87,74 | Sat |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 87,45 | −0,17% | −0,15 | 87,45 | 87,45 | Sat |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87,17 | −0,17% | −0,15 | 87,17 | 87,17 | Sat |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 87,74 | −0,17% | −0,15 | 87,74 | 87,74 | Sat |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 87,45 | −0,17% | −0,15 | 87,45 | 87,45 | Sat |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87,17 | −0,17% | −0,15 | 87,17 | 87,17 | Sat |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88,12 | −0,17% | −0,15 | 88,12 | 88,12 | Sat |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 86,78 | −0,17% | −0,15 | 86,78 | 86,78 | Sat |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 85,65 | −0,16% | −0,14 | 85,65 | 85,65 | Sat |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 85,21 | −0,15% | −0,13 | 85,21 | 85,21 | Sat |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 84,77 | −0,14% | −0,12 | 84,77 | 84,77 | Sat |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84,33 | −0,14% | −0,12 | 84,33 | 84,33 | Sat |