Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105,56 | +0,01% | +0,01 | 105,56 | 105,56 | Al |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 105,17 | −0,15% | −0,16 | 105,17 | 105,17 | Al |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 104,06 | −0,06% | −0,06 | 104,06 | 104,06 | Al |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102,18 | +0,10% | +0,10 | 102,18 | 102,18 | Nötr |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101,03 | +0,15% | +0,15 | 101,03 | 101,03 | Nötr |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99,88 | +0,20% | +0,20 | 99,88 | 99,88 | Sat |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100,54 | +0,25% | +0,25 | 100,54 | 100,54 | Nötr |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99,26 | +0,27% | +0,27 | 99,26 | 99,26 | Nötr |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98,05 | +0,30% | +0,29 | 98,05 | 98,05 | Sat |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98,53 | +0,32% | +0,31 | 98,53 | 98,53 | Nötr |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97,14 | +0,21% | +0,20 | 97,14 | 97,14 | Nötr |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 96,84 | +0,21% | +0,20 | 96,84 | 96,84 | Nötr |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96,35 | +0,24% | +0,23 | 96,35 | 96,35 | Nötr |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96,05 | +0,23% | +0,22 | 96,05 | 96,05 | Nötr |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95,75 | +0,23% | +0,22 | 95,75 | 95,75 | Nötr |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95,15 | +0,26% | +0,25 | 95,15 | 95,15 | Sat |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94,85 | +0,26% | +0,25 | 94,85 | 94,85 | Sat |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94,55 | +0,27% | +0,25 | 94,55 | 94,55 | Sat |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 94,78 | +0,25% | +0,24 | 94,78 | 94,78 | Sat |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92,40 | +0,39% | +0,36 | 92,40 | 92,40 | Al |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91,98 | +0,39% | +0,36 | 91,98 | 91,98 | Al |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92,30 | +0,38% | +0,35 | 92,30 | 92,30 | Nötr |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91,85 | +0,38% | +0,35 | 91,85 | 91,85 | Nötr |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91,40 | +0,38% | +0,35 | 91,40 | 91,40 | Nötr |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93,02 | +0,38% | +0,35 | 93,02 | 93,02 | Sat |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92,55 | +0,38% | +0,35 | 92,55 | 92,55 | Sat |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92,08 | +0,38% | +0,35 | 92,08 | 92,08 | Sat |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88,76 | +0,51% | +0,45 | 88,76 | 88,76 | Sat |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88,30 | +0,51% | +0,45 | 88,30 | 88,30 | Sat |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87,84 | +0,51% | +0,45 | 87,84 | 87,84 | Sat |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88,76 | +0,51% | +0,45 | 88,76 | 88,76 | Sat |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88,30 | +0,51% | +0,45 | 88,30 | 88,30 | Sat |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87,84 | +0,51% | +0,45 | 87,84 | 87,84 | Sat |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89,09 | +0,51% | +0,45 | 89,09 | 89,09 | Nötr |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88,66 | +0,51% | +0,45 | 88,66 | 88,66 | Nötr |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87,14 | +0,51% | +0,44 | 87,14 | 87,14 | Sat |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 88,30 | +0,51% | +0,45 | 88,30 | 88,30 | Al |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85,51 | +0,61% | +0,52 | 85,51 | 85,51 | Sat |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85,04 | +0,64% | +0,54 | 85,04 | 85,04 | Sat |