Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105,57 | +0,15% | +0,16 | 105,57 | 105,57 | Al |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 105,63 | +1,49% | +1,55 | 105,63 | 105,63 | Al |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 104,68 | +1,44% | +1,49 | 104,68 | 104,68 | Al |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102,69 | +1,55% | +1,57 | 102,69 | 102,69 | Al |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101,62 | +1,52% | +1,52 | 101,62 | 101,62 | Al |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 100,56 | +1,48% | +1,47 | 100,56 | 100,56 | Al |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 101,12 | +1,52% | +1,51 | 101,12 | 101,12 | Al |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99,92 | +1,49% | +1,47 | 99,92 | 99,92 | Al |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98,74 | +1,48% | +1,44 | 98,74 | 98,74 | Al |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 99,25 | +1,50% | +1,47 | 99,25 | 99,25 | Al |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97,89 | +1,55% | +1,49 | 97,89 | 97,89 | Al |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97,59 | +1,55% | +1,49 | 97,59 | 97,59 | Al |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97,17 | +1,57% | +1,50 | 97,17 | 97,17 | Al |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96,88 | +1,57% | +1,50 | 96,88 | 96,88 | Al |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96,57 | +1,57% | +1,49 | 96,57 | 96,57 | Al |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96,02 | +1,59% | +1,50 | 96,02 | 96,02 | Al |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95,73 | +1,59% | +1,50 | 95,73 | 95,73 | Al |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95,43 | +1,60% | +1,50 | 95,43 | 95,43 | Al |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 95,34 | +1,65% | +1,55 | 95,34 | 95,34 | Al |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 93,85 | +1,64% | +1,51 | 93,85 | 93,85 | Güçlü al |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 93,43 | +1,63% | +1,50 | 93,43 | 93,43 | Güçlü al |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 93,45 | +1,69% | +1,55 | 93,45 | 93,45 | Güçlü al |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 93,00 | +1,69% | +1,55 | 93,00 | 93,00 | Güçlü al |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92,55 | +1,69% | +1,54 | 92,55 | 92,55 | Güçlü al |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 94,13 | +1,69% | +1,56 | 94,13 | 94,13 | Güçlü al |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 93,65 | +1,68% | +1,55 | 93,65 | 93,65 | Güçlü al |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 93,17 | +1,68% | +1,54 | 93,17 | 93,17 | Güçlü al |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89,92 | +1,77% | +1,56 | 89,92 | 89,92 | Güçlü al |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 89,45 | +1,76% | +1,55 | 89,45 | 89,45 | Güçlü al |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88,98 | +1,76% | +1,54 | 88,98 | 88,98 | Güçlü al |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89,92 | +1,77% | +1,56 | 89,92 | 89,92 | Güçlü al |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 89,45 | +1,76% | +1,55 | 89,45 | 89,45 | Güçlü al |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88,98 | +1,76% | +1,54 | 88,98 | 88,98 | Güçlü al |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 90,26 | +1,76% | +1,56 | 90,26 | 90,26 | Güçlü al |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89,81 | +1,76% | +1,55 | 89,81 | 89,81 | Güçlü al |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 88,28 | +1,76% | +1,53 | 88,28 | 88,28 | Güçlü al |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 89,45 | +1,76% | +1,55 | 89,45 | 89,45 | Güçlü al |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86,83 | +1,88% | +1,60 | 86,83 | 86,83 | Güçlü al |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86,38 | +1,90% | +1,61 | 86,38 | 86,38 | Güçlü al |