Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 95,47 | −0,16% | −0,15 | 95,47 | 95,47 | Sat |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 94,74 | −0,26% | −0,25 | 94,74 | 94,74 | Sat |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 93,86 | −0,17% | −0,16 | 93,86 | 93,86 | Sat |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93,02 | −0,11% | −0,10 | 93,02 | 93,02 | Sat |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93,09 | −0,05% | −0,05 | 93,09 | 93,09 | Sat |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 92,34 | −0,04% | −0,04 | 92,34 | 92,34 | Sat |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 91,61 | −0,04% | −0,04 | 91,61 | 91,61 | Sat |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 91,59 | −0,08% | −0,07 | 91,59 | 91,59 | Sat |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 90,97 | −0,09% | −0,08 | 90,97 | 90,97 | Sat |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90,35 | −0,09% | −0,08 | 90,35 | 90,35 | Sat |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 90,17 | −0,09% | −0,08 | 90,17 | 90,17 | Sat |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 89,82 | −0,09% | −0,08 | 89,82 | 89,82 | Sat |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 89,49 | −0,09% | −0,08 | 89,49 | 89,49 | Sat |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 89,14 | −0,09% | −0,08 | 89,14 | 89,14 | Sat |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 88,82 | −0,09% | −0,08 | 88,82 | 88,82 | Sat |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 88,50 | −0,09% | −0,08 | 88,50 | 88,50 | Sat |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 88,14 | −0,09% | −0,08 | 88,14 | 88,14 | Sat |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 87,82 | −0,09% | −0,08 | 87,82 | 87,82 | Sat |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 87,50 | −0,09% | −0,08 | 87,50 | 87,50 | Sat |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 87,18 | −0,05% | −0,04 | 87,18 | 87,18 | Sat |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 86,85 | −0,06% | −0,05 | 86,85 | 86,85 | Sat |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 86,53 | −0,06% | −0,05 | 86,53 | 86,53 | Sat |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 86,31 | 0,00% | 0,00 | 86,31 | 86,31 | Sat |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 85,67 | +0,06% | +0,05 | 85,67 | 85,67 | Sat |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85,33 | +0,06% | +0,05 | 85,33 | 85,33 | Sat |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85,31 | +0,09% | +0,08 | 85,31 | 85,31 | Sat |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 85,01 | +0,09% | +0,08 | 85,01 | 85,01 | Sat |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 84,70 | +0,09% | +0,08 | 84,70 | 84,70 | Sat |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 84,86 | +0,09% | +0,08 | 84,86 | 84,86 | Sat |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 84,56 | +0,09% | +0,08 | 84,56 | 84,56 | Sat |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84,25 | +0,10% | +0,08 | 84,25 | 84,25 | Sat |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 82,68 | +0,22% | +0,18 | 82,68 | 82,68 | Al |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 82,38 | +0,22% | +0,18 | 82,38 | 82,38 | Al |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82,08 | +0,22% | +0,18 | 82,08 | 82,08 | Al |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82,23 | +0,22% | +0,18 | 82,23 | 82,23 | Al |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 81,93 | +0,22% | +0,18 | 81,93 | 81,93 | Al |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 81,63 | +0,22% | +0,18 | 81,63 | 81,63 | Nötr |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 81,41 | +0,01% | +0,01 | 81,41 | 81,41 | Al |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81,11 | +0,01% | +0,01 | 81,11 | 81,11 | Al |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 80,81 | +0,01% | +0,01 | 80,81 | 80,81 | Al |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 80,51 | +0,01% | +0,01 | 80,51 | 80,51 | Nötr |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80,21 | +0,01% | +0,01 | 80,21 | 80,21 | Nötr |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 79,91 | +0,01% | +0,01 | 79,91 | 79,91 | Nötr |