Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 96,18 | +0,50% | +0,48 | 96,18 | 96,18 | Sat |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 95,81 | +0,66% | +0,63 | 95,81 | 95,81 | Sat |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 94,82 | +0,66% | +0,62 | 94,82 | 94,82 | Sat |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93,88 | +0,65% | +0,61 | 93,88 | 93,88 | Sat |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93,87 | +0,60% | +0,56 | 93,87 | 93,87 | Sat |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 93,08 | +0,58% | +0,54 | 93,08 | 93,08 | Sat |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 92,35 | +0,59% | +0,54 | 92,35 | 92,35 | Sat |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 92,36 | +0,57% | +0,52 | 92,36 | 92,36 | Sat |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 91,72 | +0,56% | +0,51 | 91,72 | 91,72 | Sat |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 91,10 | +0,56% | +0,51 | 91,10 | 91,10 | Sat |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 90,91 | +0,50% | +0,45 | 90,91 | 90,91 | Sat |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 90,55 | +0,49% | +0,44 | 90,55 | 90,55 | Sat |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 90,23 | +0,50% | +0,45 | 90,23 | 90,23 | Sat |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 89,84 | +0,45% | +0,40 | 89,84 | 89,84 | Sat |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 89,52 | +0,44% | +0,39 | 89,52 | 89,52 | Sat |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 89,20 | +0,43% | +0,38 | 89,20 | 89,20 | Sat |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 88,84 | +0,40% | +0,35 | 88,84 | 88,84 | Sat |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 88,52 | +0,39% | +0,34 | 88,52 | 88,52 | Nötr |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 88,20 | +0,38% | +0,33 | 88,20 | 88,20 | Nötr |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 87,84 | +0,35% | +0,31 | 87,84 | 87,84 | Al |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 87,52 | +0,33% | +0,29 | 87,52 | 87,52 | Al |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 87,21 | +0,32% | +0,28 | 87,21 | 87,21 | Al |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 86,92 | +0,22% | +0,19 | 86,92 | 86,92 | Al |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86,27 | +0,14% | +0,12 | 86,27 | 86,27 | Güçlü al |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85,94 | +0,12% | +0,10 | 85,94 | 85,94 | Güçlü al |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85,87 | +0,01% | +0,01 | 85,87 | 85,87 | Güçlü al |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 85,56 | +0,01% | +0,01 | 85,56 | 85,56 | Güçlü al |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85,25 | +0,02% | +0,02 | 85,25 | 85,25 | Güçlü al |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 85,42 | +0,01% | +0,01 | 85,42 | 85,42 | Güçlü al |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 85,11 | +0,01% | +0,01 | 85,11 | 85,11 | Güçlü al |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84,80 | +0,02% | +0,02 | 84,80 | 84,80 | Güçlü al |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 83,19 | −0,11% | −0,09 | 83,19 | 83,19 | Al |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 82,89 | −0,10% | −0,08 | 82,89 | 82,89 | Al |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82,58 | −0,10% | −0,08 | 82,58 | 82,58 | Al |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82,74 | −0,10% | −0,08 | 82,74 | 82,74 | Al |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 82,43 | −0,10% | −0,08 | 82,43 | 82,43 | Al |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 82,14 | −0,11% | −0,09 | 82,14 | 82,14 | Al |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 82,02 | −0,15% | −0,12 | 82,02 | 82,02 | Al |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81,72 | −0,15% | −0,12 | 81,72 | 81,72 | Al |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 81,42 | −0,15% | −0,12 | 81,42 | 81,42 | Al |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 81,12 | −0,15% | −0,12 | 81,12 | 81,12 | Al |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80,82 | −0,15% | −0,12 | 80,82 | 80,82 | Al |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 80,52 | −0,15% | −0,12 | 80,52 | 80,52 | Al |