Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
TIOX2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)	2025-12-01	104,63	+0,11%	+0,12	104,63	104,63	Al
TIOZ2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)	2026-01-02	107,00	+0,95%	+1,01	107,00	107,00	Güçlü al
TIOF2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)	2026-02-02	104,01	+0,78%	+0,81	104,01	104,01	Güçlü al
TIOG2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)	2026-03-02	102,62	+0,71%	+0,72	102,62	102,62	Güçlü al
TIOH2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)	2026-04-01	101,31	+0,69%	+0,69	101,31	101,31	Güçlü al
TIOJ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)	2026-05-04	101,90	+0,72%	+0,73	101,90	101,90	Güçlü al
TIOK2026 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)	2026-06-02	100,67	+0,70%	+0,70	100,67	100,67	Güçlü al
TIOM2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)	2026-07-01	99,49	+0,70%	+0,69	99,49	99,49	Güçlü al
TION2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)	2026-08-03	100,00	+0,68%	+0,68	100,00	100,00	Güçlü al
TIOQ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)	2026-09-01	98,75	+0,68%	+0,67	98,75	98,75	Güçlü al
TIOU2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)	2026-10-01	97,95	+0,69%	+0,67	97,95	97,95	Güçlü al
TIOV2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)	2026-11-02	97,70	+0,67%	+0,65	97,70	97,70	Güçlü al
TIOX2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)	2026-12-01	97,40	+0,67%	+0,65	97,40	97,40	Güçlü al
TIOZ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)	2027-01-04	97,10	+0,67%	+0,65	97,10	97,10	Güçlü al
TIOF2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)	2027-02-01	96,60	+0,65%	+0,62	96,60	96,60	Güçlü al
TIOG2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)	2027-03-01	96,30	+0,65%	+0,62	96,30	96,30	Güçlü al
TIOH2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)	2027-04-01	96,00	+0,66%	+0,63	96,00	96,00	Güçlü al
TIOJ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)	2027-05-03	95,69	+0,75%	+0,71	95,69	95,69	Güçlü al
TIOK2027 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)	2027-06-01	94,93	+0,57%	+0,54	94,93	94,93	Güçlü al
TIOM2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)	2027-07-01	94,54	+0,57%	+0,54	94,54	94,54	Güçlü al
TION2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)	2027-08-02	94,40	+0,69%	+0,65	94,40	94,40	Güçlü al
TIOQ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)	2027-09-01	93,95	+0,70%	+0,65	93,95	93,95	Güçlü al
TIOU2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)	2027-10-01	93,50	+0,70%	+0,65	93,50	93,50	Güçlü al
TIOV2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)	2027-11-01	93,43	+0,70%	+0,65	93,43	93,43	Güçlü al
TIOX2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)	2027-12-01	92,95	+0,70%	+0,65	92,95	92,95	Güçlü al
TIOZ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)	2028-01-03	92,47	+0,71%	+0,65	92,47	92,47	Güçlü al
TIOF2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)	2028-02-01	91,18	+0,66%	+0,60	91,18	91,18	Güçlü al
TIOG2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)	2028-03-01	90,70	+0,67%	+0,60	90,70	90,70	Güçlü al
TIOH2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)	2028-04-03	90,22	+0,67%	+0,60	90,22	90,22	Güçlü al
TIOJ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)	2028-05-02	91,18	+0,66%	+0,60	91,18	91,18	Güçlü al
TIOK2028 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)	2028-06-01	90,70	+0,67%	+0,60	90,70	90,70	Güçlü al
TIOM2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)	2028-07-03	90,22	+0,67%	+0,60	90,22	90,22	Güçlü al
TION2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)	2028-08-01	91,53	+0,67%	+0,61	91,53	91,53	Güçlü al
TIOQ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)	2028-09-01	91,07	+0,66%	+0,60	91,07	91,07	Güçlü al
TIOU2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)	2028-10-02	89,50	+0,66%	+0,59	89,50	89,50	Güçlü al
TIOV2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)	2028-11-01	92,06	+0,67%	+0,61	92,06	92,06	Güçlü al
TIOX2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)	2028-12-01	89,34	+0,66%	+0,59	89,34	89,34	Güçlü al
TIOZ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)	2029-01-02	87,81	+0,69%	+0,60	87,81	87,81	Al

Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)

Kontratlar