Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)

Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)

İşlem yok
Süper-grafiklerde görün

Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025)
2025-07-0195,62−0,58%−0,5695,6295,62
Sat
TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025)
2025-08-0194,99−0,86%−0,8294,9994,99
Sat
TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)
2025-09-0294,02−0,84%−0,8094,0294,02
Güçlü Sat
TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)
2025-10-0193,12−0,81%−0,7693,1293,12
Güçlü Sat
TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025)
2025-11-0393,14−0,78%−0,7393,1493,14
Sat
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-0192,38−0,75%−0,7092,3892,38
Sat
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-0291,65−0,76%−0,7091,6591,65
Sat
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-0291,66−0,76%−0,7091,6691,66
Sat
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-0291,05−0,73%−0,6791,0591,05
Sat
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0190,43−0,74%−0,6790,4390,43
Sat
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-0490,25−0,73%−0,6690,2590,25
Sat
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0289,90−0,72%−0,6589,9089,90
Sat
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0189,57−0,73%−0,6689,5789,57
Sat
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0389,22−0,69%−0,6289,2289,22
Sat
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0188,90−0,69%−0,6288,9088,90
Sat
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0188,58−0,70%−0,6288,5888,58
Sat
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0288,22−0,70%−0,6288,2288,22
Sat
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0187,90−0,70%−0,6287,9087,90
Sat
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0487,58−0,70%−0,6287,5887,58
Sat
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0187,22−0,71%−0,6287,2287,22
Sat
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0186,90−0,71%−0,6286,9086,90
Sat
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0186,58−0,72%−0,6386,5886,58
Sat
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0386,31−0,70%−0,6186,3186,31
Sat
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0185,62−0,75%−0,6585,6285,62
Sat
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0185,28−0,77%−0,6685,2885,28
Sat
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0285,23−0,75%−0,6485,2385,23
Sat
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0184,93−0,74%−0,6384,9384,93
Sat
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0184,62−0,74%−0,6384,6284,62
Sat
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0184,78−0,75%−0,6484,7884,78
Sat
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0184,48−0,74%−0,6384,4884,48
Sat
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0384,17−0,74%−0,6384,1784,17
Sat
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0182,50−0,83%−0,6982,5082,50
Sat
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0182,20−0,83%−0,6982,2082,20
Nötr
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0381,90−0,82%−0,6881,9081,90
Al
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0282,05−0,83%−0,6982,0582,05
Al
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0181,75−0,82%−0,6881,7581,75
Al
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0381,45−0,84%−0,6981,4581,45
Sat
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0181,40−0,76%−0,6281,4081,40
Al
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0181,10−0,76%−0,6281,1081,10
Al
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0280,80−0,76%−0,6280,8080,80
Al
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0180,50−0,76%−0,6280,5080,50
Al
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0180,20−0,77%−0,6280,2080,20
Al
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0279,90−0,77%−0,6279,9079,90
Al