Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 98,98 | +0,31% | +0,31 | 98,98 | 98,98 | Güçlü al |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 102,81 | +1,40% | +1,42 | 102,81 | 102,81 | Al |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 103,22 | +1,49% | +1,52 | 103,22 | 103,22 | Al |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 102,83 | +1,99% | +2,01 | 102,83 | 102,83 | Güçlü al |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 102,16 | +2,05% | +2,05 | 102,16 | 102,16 | Güçlü al |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 101,37 | +2,05% | +2,04 | 101,37 | 101,37 | Güçlü al |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101,78 | +2,13% | +2,12 | 101,78 | 101,78 | Güçlü al |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100,70 | +2,11% | +2,08 | 100,70 | 100,70 | Güçlü al |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99,63 | +2,08% | +2,03 | 99,63 | 99,63 | Al |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99,95 | +2,08% | +2,04 | 99,95 | 99,95 | Güçlü al |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99,12 | +2,07% | +2,01 | 99,12 | 99,12 | Güçlü al |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98,80 | +2,09% | +2,02 | 98,80 | 98,80 | Güçlü al |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98,24 | +2,10% | +2,02 | 98,24 | 98,24 | Güçlü al |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97,93 | +2,12% | +2,03 | 97,93 | 97,93 | Güçlü al |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97,61 | +2,12% | +2,03 | 97,61 | 97,61 | Güçlü al |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97,04 | +2,13% | +2,02 | 97,04 | 97,04 | Al |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96,72 | +2,13% | +2,02 | 96,72 | 96,72 | Güçlü al |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96,42 | +2,15% | +2,03 | 96,42 | 96,42 | Güçlü al |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95,90 | +2,15% | +2,02 | 95,90 | 95,90 | Al |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95,60 | +2,16% | +2,02 | 95,60 | 95,60 | Al |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95,30 | +2,18% | +2,03 | 95,30 | 95,30 | Al |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 95,79 | +2,39% | +2,24 | 95,79 | 95,79 | Güçlü al |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92,51 | +2,11% | +1,91 | 92,51 | 92,51 | Al |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92,16 | +2,11% | +1,90 | 92,16 | 92,16 | Al |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 93,24 | +2,30% | +2,10 | 93,24 | 93,24 | Al |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92,90 | +2,31% | +2,10 | 92,90 | 92,90 | Al |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92,56 | +2,31% | +2,09 | 92,56 | 92,56 | Al |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93,25 | +2,32% | +2,11 | 93,25 | 93,25 | Al |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92,90 | +2,31% | +2,10 | 92,90 | 92,90 | Al |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92,55 | +2,31% | +2,09 | 92,55 | 92,55 | Al |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89,09 | +2,48% | +2,16 | 89,09 | 89,09 | Al |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88,80 | +2,48% | +2,15 | 88,80 | 88,80 | Al |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88,51 | +2,48% | +2,14 | 88,51 | 88,51 | Al |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89,09 | +2,48% | +2,16 | 89,09 | 89,09 | Al |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88,80 | +2,48% | +2,15 | 88,80 | 88,80 | Al |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88,51 | +2,48% | +2,14 | 88,51 | 88,51 | Al |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88,80 | +2,48% | +2,15 | 88,80 | 88,80 | Al |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 87,79 | +2,61% | +2,23 | 87,79 | 87,79 | Al |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87,37 | +2,63% | +2,24 | 87,37 | 87,37 | Al |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 86,96 | +2,67% | +2,26 | 86,96 | 86,96 | Al |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86,54 | +2,68% | +2,26 | 86,54 | 86,54 | Al |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86,12 | +2,71% | +2,27 | 86,12 | 86,12 | Al |