Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 95,70 | −0,58% | −0,56 | 95,70 | 95,70 | Sat |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 95,18 | −0,69% | −0,66 | 95,18 | 95,18 | Sat |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 94,20 | −0,66% | −0,63 | 94,20 | 94,20 | Sat |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93,27 | −0,63% | −0,59 | 93,27 | 93,27 | Sat |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93,31 | −0,62% | −0,58 | 93,31 | 93,31 | Sat |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 92,54 | −0,57% | −0,53 | 92,54 | 92,54 | Sat |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 91,81 | −0,54% | −0,50 | 91,81 | 91,81 | Güçlü Sat |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 91,84 | −0,53% | −0,49 | 91,84 | 91,84 | Güçlü Sat |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 91,21 | −0,48% | −0,44 | 91,21 | 91,21 | Güçlü Sat |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90,59 | −0,44% | −0,40 | 90,59 | 90,59 | Güçlü Sat |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 90,46 | −0,40% | −0,36 | 90,46 | 90,46 | Güçlü Sat |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 90,11 | −0,40% | −0,36 | 90,11 | 90,11 | Güçlü Sat |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 89,78 | −0,38% | −0,34 | 89,78 | 89,78 | Güçlü Sat |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 89,44 | −0,30% | −0,27 | 89,44 | 89,44 | Sat |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 89,13 | −0,28% | −0,25 | 89,13 | 89,13 | Sat |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 88,82 | −0,27% | −0,24 | 88,82 | 88,82 | Sat |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 88,49 | −0,23% | −0,20 | 88,49 | 88,49 | Sat |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 88,18 | −0,22% | −0,19 | 88,18 | 88,18 | Sat |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 87,87 | −0,19% | −0,17 | 87,87 | 87,87 | Sat |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 87,53 | −0,21% | −0,18 | 87,53 | 87,53 | Nötr |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 87,23 | −0,19% | −0,17 | 87,23 | 87,23 | Al |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 86,93 | −0,18% | −0,16 | 86,93 | 86,93 | Al |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 86,73 | −0,21% | −0,18 | 86,73 | 86,73 | Al |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86,15 | −0,03% | −0,03 | 86,15 | 86,15 | Al |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85,84 | −0,02% | −0,02 | 85,84 | 85,84 | Al |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85,86 | −0,08% | −0,07 | 85,86 | 85,86 | Al |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 85,55 | −0,06% | −0,05 | 85,55 | 85,55 | Al |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85,23 | −0,05% | −0,04 | 85,23 | 85,23 | Al |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 85,41 | −0,08% | −0,07 | 85,41 | 85,41 | Al |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 85,10 | −0,06% | −0,05 | 85,10 | 85,10 | Al |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84,78 | −0,05% | −0,04 | 84,78 | 84,78 | Al |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 83,28 | −0,08% | −0,07 | 83,28 | 83,28 | Güçlü al |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 82,97 | −0,07% | −0,06 | 82,97 | 82,97 | Güçlü al |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82,66 | −0,05% | −0,04 | 82,66 | 82,66 | Güçlü al |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82,82 | −0,06% | −0,05 | 82,82 | 82,82 | Al |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 82,51 | −0,06% | −0,05 | 82,51 | 82,51 | Al |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 82,23 | −0,09% | −0,07 | 82,23 | 82,23 | Al |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 82,14 | −0,01% | −0,01 | 82,14 | 82,14 | Al |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81,84 | −0,01% | −0,01 | 81,84 | 81,84 | Al |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 81,54 | −0,01% | −0,01 | 81,54 | 81,54 | Al |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 81,24 | −0,01% | −0,01 | 81,24 | 81,24 | Al |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80,94 | −0,01% | −0,01 | 80,94 | 80,94 | Al |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 80,64 | −0,01% | −0,01 | 80,64 | 80,64 | Al |