Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105,35 | −0,20% | −0,21 | 105,35 | 105,35 | Al |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103,97 | −1,14% | −1,20 | 103,97 | 103,97 | Sat |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 102,95 | −1,07% | −1,11 | 102,95 | 102,95 | Sat |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101,05 | −1,11% | −1,13 | 101,05 | 101,05 | Sat |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100,00 | −1,02% | −1,03 | 100,00 | 100,00 | Sat |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 98,96 | −0,92% | −0,92 | 98,96 | 98,96 | Sat |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99,68 | −0,86% | −0,86 | 99,68 | 99,68 | Sat |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98,41 | −0,86% | −0,85 | 98,41 | 98,41 | Sat |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97,24 | −0,83% | −0,81 | 97,24 | 97,24 | Sat |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97,76 | −0,78% | −0,77 | 97,76 | 97,76 | Sat |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96,44 | −0,72% | −0,70 | 96,44 | 96,44 | Sat |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 96,15 | −0,71% | −0,69 | 96,15 | 96,15 | Sat |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95,72 | −0,65% | −0,63 | 95,72 | 95,72 | Sat |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95,43 | −0,65% | −0,62 | 95,43 | 95,43 | Sat |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95,13 | −0,65% | −0,62 | 95,13 | 95,13 | Sat |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94,55 | −0,63% | −0,60 | 94,55 | 94,55 | Sat |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94,25 | −0,63% | −0,60 | 94,25 | 94,25 | Sat |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93,95 | −0,63% | −0,60 | 93,95 | 93,95 | Sat |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 94,14 | −0,68% | −0,64 | 94,14 | 94,14 | Sat |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92,05 | −0,38% | −0,35 | 92,05 | 92,05 | Nötr |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91,63 | −0,38% | −0,35 | 91,63 | 91,63 | Nötr |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91,90 | −0,43% | −0,40 | 91,90 | 91,90 | Sat |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91,45 | −0,44% | −0,40 | 91,45 | 91,45 | Sat |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91,00 | −0,44% | −0,40 | 91,00 | 91,00 | Sat |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92,62 | −0,43% | −0,40 | 92,62 | 92,62 | Sat |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92,15 | −0,43% | −0,40 | 92,15 | 92,15 | Sat |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91,68 | −0,43% | −0,40 | 91,68 | 91,68 | Sat |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88,36 | −0,45% | −0,40 | 88,36 | 88,36 | Sat |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 87,90 | −0,45% | −0,40 | 87,90 | 87,90 | Sat |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87,44 | −0,46% | −0,40 | 87,44 | 87,44 | Sat |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88,36 | −0,45% | −0,40 | 88,36 | 88,36 | Sat |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 87,90 | −0,45% | −0,40 | 87,90 | 87,90 | Sat |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87,44 | −0,46% | −0,40 | 87,44 | 87,44 | Sat |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88,69 | −0,45% | −0,40 | 88,69 | 88,69 | Sat |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88,26 | −0,45% | −0,40 | 88,26 | 88,26 | Sat |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86,75 | −0,45% | −0,39 | 86,75 | 86,75 | Sat |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87,90 | −0,45% | −0,40 | 87,90 | 87,90 | Al |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85,28 | −0,27% | −0,23 | 85,28 | 85,28 | Sat |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84,82 | −0,26% | −0,22 | 84,82 | 84,82 | Sat |