Iron Ore 62% Fe, CFR China (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 95,30 | −0,68% | −0,65 | 95,30 | 95,30 | Sat |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 94,69 | −0,80% | −0,76 | 94,69 | 94,69 | Güçlü Sat |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 93,65 | −0,79% | −0,75 | 93,65 | 93,65 | Güçlü Sat |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 92,68 | −0,78% | −0,73 | 92,68 | 92,68 | Güçlü Sat |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 92,73 | −0,78% | −0,73 | 92,73 | 92,73 | Güçlü Sat |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 91,91 | −0,71% | −0,66 | 91,91 | 91,91 | Güçlü Sat |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 91,16 | −0,63% | −0,58 | 91,16 | 91,16 | Güçlü Sat |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 91,22 | −0,58% | −0,53 | 91,22 | 91,22 | Güçlü Sat |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 90,55 | −0,52% | −0,47 | 90,55 | 90,55 | Güçlü Sat |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 89,89 | −0,51% | −0,46 | 89,89 | 89,89 | Güçlü Sat |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 89,74 | −0,51% | −0,46 | 89,74 | 89,74 | Güçlü Sat |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 89,39 | −0,50% | −0,45 | 89,39 | 89,39 | Güçlü Sat |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 89,04 | −0,50% | −0,45 | 89,04 | 89,04 | Güçlü Sat |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 88,65 | −0,49% | −0,44 | 88,65 | 88,65 | Güçlü Sat |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 88,32 | −0,47% | −0,42 | 88,32 | 88,32 | Güçlü Sat |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 87,99 | −0,46% | −0,41 | 87,99 | 87,99 | Sat |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 87,65 | −0,41% | −0,36 | 87,65 | 87,65 | Sat |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 87,32 | −0,41% | −0,36 | 87,32 | 87,32 | Sat |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 86,99 | −0,41% | −0,36 | 86,99 | 86,99 | Sat |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 86,66 | −0,39% | −0,34 | 86,66 | 86,66 | Sat |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 86,34 | −0,39% | −0,34 | 86,34 | 86,34 | Sat |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 86,01 | −0,39% | −0,34 | 86,01 | 86,01 | Sat |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 85,83 | −0,44% | −0,38 | 85,83 | 85,83 | Sat |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 85,08 | −0,35% | −0,30 | 85,08 | 85,08 | Sat |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 84,73 | −0,35% | −0,30 | 84,73 | 84,73 | Sat |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 84,78 | −0,36% | −0,31 | 84,78 | 84,78 | Sat |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 84,43 | −0,37% | −0,31 | 84,43 | 84,43 | Sat |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 84,08 | −0,37% | −0,31 | 84,08 | 84,08 | Sat |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 84,26 | −0,37% | −0,31 | 84,26 | 84,26 | Sat |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 83,91 | −0,37% | −0,31 | 83,91 | 83,91 | Sat |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 83,55 | −0,37% | −0,31 | 83,55 | 83,55 | Sat |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 82,05 | −0,10% | −0,08 | 82,05 | 82,05 | Sat |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 81,71 | −0,10% | −0,08 | 81,71 | 81,71 | Sat |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 81,36 | −0,11% | −0,09 | 81,36 | 81,36 | Sat |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 81,48 | −0,09% | −0,07 | 81,48 | 81,48 | Sat |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 81,18 | −0,09% | −0,07 | 81,18 | 81,18 | Sat |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 80,95 | −0,16% | −0,13 | 80,95 | 80,95 | Sat |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 80,36 | −0,40% | −0,32 | 80,36 | 80,36 | Sat |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 80,06 | −0,40% | −0,32 | 80,06 | 80,06 | Sat |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 79,76 | −0,40% | −0,32 | 79,76 | 79,76 | Sat |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 79,46 | −0,40% | −0,32 | 79,46 | 79,46 | Sat |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 79,16 | −0,40% | −0,32 | 79,16 | 79,16 | Sat |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 78,86 | −0,40% | −0,32 | 78,86 | 78,86 | Sat |