Iron Ore 62% Fe, CFR China (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 96,50 | −0,27% | −0,26 | 96,50 | 96,50 | Nötr |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 99,20 | −0,70% | −0,70 | 99,20 | 99,20 | Al |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 99,63 | −0,47% | −0,47 | 99,63 | 99,63 | Al |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 99,40 | −0,40% | −0,40 | 99,40 | 99,40 | Al |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 99,09 | −0,35% | −0,35 | 99,09 | 99,09 | Al |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 98,65 | −0,29% | −0,29 | 98,65 | 98,65 | Al |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 98,66 | −0,23% | −0,23 | 98,66 | 98,66 | Al |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 98,08 | −0,19% | −0,19 | 98,08 | 98,08 | Al |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 97,48 | −0,18% | −0,18 | 97,48 | 97,48 | Al |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 97,43 | −0,17% | −0,17 | 97,43 | 97,43 | Al |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 96,87 | −0,15% | −0,15 | 96,87 | 96,87 | Al |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 96,53 | −0,14% | −0,14 | 96,53 | 96,53 | Al |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 96,16 | −0,14% | −0,13 | 96,16 | 96,16 | Al |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 95,82 | −0,14% | −0,13 | 95,82 | 95,82 | Al |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 95,48 | −0,14% | −0,13 | 95,48 | 95,48 | Al |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95,08 | −0,16% | −0,15 | 95,08 | 95,08 | Al |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 94,74 | −0,16% | −0,15 | 94,74 | 94,74 | Al |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 94,40 | −0,16% | −0,15 | 94,40 | 94,40 | Al |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94,03 | −0,18% | −0,17 | 94,03 | 94,03 | Al |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 93,69 | −0,19% | −0,18 | 93,69 | 93,69 | Al |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93,35 | −0,20% | −0,19 | 93,35 | 93,35 | Al |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93,11 | −0,21% | −0,20 | 93,11 | 93,11 | Al |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92,32 | −0,19% | −0,18 | 92,32 | 92,32 | Al |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91,98 | −0,21% | −0,19 | 91,98 | 91,98 | Al |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91,97 | −0,21% | −0,19 | 91,97 | 91,97 | Al |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91,67 | −0,21% | −0,19 | 91,67 | 91,67 | Al |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91,37 | −0,21% | −0,19 | 91,37 | 91,37 | Al |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 91,52 | −0,21% | −0,19 | 91,52 | 91,52 | Al |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 91,22 | −0,21% | −0,19 | 91,22 | 91,22 | Al |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 90,92 | −0,21% | −0,19 | 90,92 | 90,92 | Al |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89,17 | −0,21% | −0,19 | 89,17 | 89,17 | Al |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88,87 | −0,21% | −0,19 | 88,87 | 88,87 | Al |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88,57 | −0,21% | −0,19 | 88,57 | 88,57 | Al |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88,72 | −0,21% | −0,19 | 88,72 | 88,72 | Al |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88,42 | −0,21% | −0,19 | 88,42 | 88,42 | Al |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88,12 | −0,22% | −0,19 | 88,12 | 88,12 | Al |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88,12 | −0,22% | −0,19 | 88,12 | 88,12 | Al |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 87,84 | −0,37% | −0,33 | 87,84 | 87,84 | Al |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87,54 | −0,38% | −0,33 | 87,54 | 87,54 | Al |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87,24 | −0,38% | −0,33 | 87,24 | 87,24 | Al |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86,94 | −0,38% | −0,33 | 86,94 | 86,94 | Al |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86,64 | −0,38% | −0,33 | 86,64 | 86,64 | Al |