Şimdi başlat
Iron Ore 62% Fe, CFR China (Platts) FuturesIron Ore 62% Fe, CFR China (Platts) FuturesIron Ore 62% Fe, CFR China (Platts) Futures

Iron Ore 62% Fe, CFR China (Platts) Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02106,21−0,42%−0,45106,21106,21
Al
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02102,20−1,05%−1,08102,20102,20
Sat
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02101,07−0,98%−1,00101,07101,07
Sat
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0199,94−0,93%−0,9499,9499,94
Sat
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04100,53−0,96%−0,97100,53100,53
Nötr
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0299,40−0,95%−0,9599,4099,40
Nötr
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0198,25−0,95%−0,9498,2598,25
Nötr
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0398,87−0,95%−0,9598,8798,87
Nötr
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0197,70−0,94%−0,9397,7097,70
Nötr
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0196,51−0,94%−0,9296,5196,51
Sat
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0296,40−0,96%−0,9396,4096,40
Sat
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0196,10−0,96%−0,9396,1096,10
Sat
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0495,80−0,95%−0,9295,8095,80
Sat
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0195,32−0,97%−0,9395,3295,32
Sat
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0195,03−0,96%−0,9295,0395,03
Sat
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0194,73−0,96%−0,9294,7394,73
Sat
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0394,44−0,93%−0,8994,4494,44
Sat
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0193,98−0,62%−0,5993,9893,98
Nötr
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0193,58−0,63%−0,5993,5893,58
Nötr
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0293,45−0,59%−0,5593,4593,45
Nötr
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0193,00−0,59%−0,5593,0093,00
Nötr
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0192,55−0,59%−0,5592,5592,55
Nötr
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0192,48−0,59%−0,5592,4892,48
Sat
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0192,00−0,59%−0,5592,0092,00
Sat
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0391,52−0,60%−0,5591,5291,52
Sat
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0190,28−0,61%−0,5590,2890,28
Nötr
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0189,80−0,61%−0,5589,8089,80
Nötr
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0389,32−0,61%−0,5589,3289,32
Nötr
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0290,28−0,61%−0,5590,2890,28
Nötr
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0189,80−0,61%−0,5589,8089,80
Nötr
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0389,32−0,61%−0,5589,3289,32
Nötr
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0190,62−0,60%−0,5590,6290,62
Nötr
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0190,18−0,61%−0,5590,1890,18
Nötr
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0288,61−0,61%−0,5488,6188,61
Nötr
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0192,07−0,60%−0,5692,0792,07
Al
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0189,35−0,61%−0,5589,3589,35
Al
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0287,98−0,61%−0,5487,9887,98
Al