Şimdi başlat
Iron Ore CFR China (Platts) FuturesIron Ore CFR China (Platts) FuturesIron Ore CFR China (Platts) Futures

Iron Ore CFR China (Platts) Futures

İşlem yok
Genel BakışHaberlerToplulukTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

Bireysel sözleşmelerin listesi

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TIOG2026Iron Ore CFR China (Platts) Futures (Feb 2026)
2026-03-02103,38−0,81%−0,84103,38103,38
Sat
TIOH2026Iron Ore CFR China (Platts) Futures (Mar 2026)
2026-04-01103,64−0,81%−0,85103,64103,64
Nötr
TIOJ2026Iron Ore CFR China (Platts) Futures (Apr 2026)
2026-05-04103,84−0,94%−0,99103,84103,84
Sat
TIOK2026Iron Ore CFR China (Platts) Futures (May 2026)
2026-06-02103,74−0,91%−0,95103,74103,74
Sat
TIOM2026Iron Ore CFR China (Platts) Futures (Jun 2026)
2026-07-01103,54−0,89%−0,93103,54103,54
Nötr
TION2026Iron Ore CFR China (Platts) Futures (Jul 2026)
2026-08-03103,53−0,95%−0,99103,53103,53
Sat
TIOQ2026Iron Ore CFR China (Platts) Futures (Aug 2026)
2026-09-01103,03−1,03%−1,07103,03103,03
Nötr
TIOU2026Iron Ore CFR China (Platts) Futures (Sep 2026)
2026-10-01102,25−1,05%−1,08102,25102,25
Nötr
TIOV2026Iron Ore CFR China (Platts) Futures (Oct 2026)
2026-11-02102,48−1,07%−1,11102,48102,48
Nötr
TIOX2026Iron Ore CFR China (Platts) Futures (Nov 2026)
2026-12-01101,42−1,07%−1,10101,42101,42
Nötr
TIOZ2026Iron Ore CFR China (Platts) Futures (Dec 2026)
2027-01-04101,12−1,08%−1,10101,12101,12
Nötr
TIOF2027Iron Ore CFR China (Platts) Futures (Jan 2027)
2027-02-01100,93−1,08%−1,10100,93100,93
Sat
TIOG2027Iron Ore CFR China (Platts) Futures (Feb 2027)
2027-03-01100,63−1,08%−1,10100,63100,63
Sat
TIOH2027Iron Ore CFR China (Platts) Futures (Mar 2027)
2027-04-01100,32−1,08%−1,10100,32100,32
Sat
TIOJ2027Iron Ore CFR China (Platts) Futures (Apr 2027)
2027-05-0399,70−1,16%−1,1799,7099,70
Sat
TIOK2027Iron Ore CFR China (Platts) Futures (May 2027)
2027-06-01100,48−1,11%−1,13100,48100,48
Al
TIOM2027Iron Ore CFR China (Platts) Futures (Jun 2027)
2027-07-0199,93−1,11%−1,1299,9399,93
Al
TION2027Iron Ore CFR China (Platts) Futures (Jul 2027)
2027-08-0299,67−1,20%−1,2199,6799,67
Al
TIOQ2027Iron Ore CFR China (Platts) Futures (Aug 2027)
2027-09-0199,15−1,20%−1,2099,1599,15
Al
TIOU2027Iron Ore CFR China (Platts) Futures (Sep 2027)
2027-10-0198,63−1,19%−1,1998,6398,63
Al
TIOV2027Iron Ore CFR China (Platts) Futures (Oct 2027)
2027-11-0198,78−1,21%−1,2198,7898,78
Al
TIOX2027Iron Ore CFR China (Platts) Futures (Nov 2027)
2027-12-0198,25−1,21%−1,2098,2598,25
Al
TIOZ2027Iron Ore CFR China (Platts) Futures (Dec 2027)
2028-01-0397,72−1,20%−1,1997,7297,72
Al
TIOF2028Iron Ore CFR China (Platts) Futures (Jan 2028)
2028-02-0196,87−1,13%−1,1196,8796,87
Al
TIOG2028Iron Ore CFR China (Platts) Futures (Feb 2028)
2028-03-0196,35−1,13%−1,1096,3596,35
Al
TIOH2028Iron Ore CFR China (Platts) Futures (Mar 2028)
2028-04-0395,83−1,12%−1,0995,8395,83
Al
TIOJ2028Iron Ore CFR China (Platts) Futures (Apr 2028)
2028-05-0296,88−1,13%−1,1196,8896,88
Al
TIOK2028Iron Ore CFR China (Platts) Futures (May 2028)
2028-06-0196,35−1,13%−1,1096,3596,35
Al
TIOM2028Iron Ore CFR China (Platts) Futures (Jun 2028)
2028-07-0395,82−1,12%−1,0995,8295,82
Al
TION2028Iron Ore CFR China (Platts) Futures (Jul 2028)
2028-08-0196,89−1,13%−1,1196,8996,89
Al
TIOQ2028Iron Ore CFR China (Platts) Futures (Aug 2028)
2028-09-0196,35−1,13%−1,1096,3596,35
Al
TIOU2028Iron Ore CFR China (Platts) Futures (Sep 2028)
2028-10-0295,81−1,12%−1,0995,8195,81
Al
TIOV2028Iron Ore CFR China (Platts) Futures (Oct 2028)
2028-11-0196,90−1,13%−1,1196,9096,90
Al
TIOX2028Iron Ore CFR China (Platts) Futures (Nov 2028)
2028-12-0196,35−1,13%−1,1096,3596,35
Al
TIOZ2028Iron Ore CFR China (Platts) Futures (Dec 2028)
2029-01-0295,80−1,14%−1,1095,8095,80
Al
TIOF2029Iron Ore CFR China (Platts) Futures (Jan 2029)
2029-02-0194,59−1,26%−1,2194,5994,59
Al
TIOG2029Iron Ore CFR China (Platts) Futures (Feb 2029)
2029-03-0194,31−1,28%−1,2294,3194,31
Al
TIOH2029Iron Ore CFR China (Platts) Futures (Mar 2029)
2029-04-0294,04−1,29%−1,2394,0494,04
Al
TIOJ2029Iron Ore CFR China (Platts) Futures (Apr 2029)
2029-05-0293,76−1,31%−1,2493,7693,76
Al
TIOK2029Iron Ore CFR China (Platts) Futures (May 2029)
2029-06-0193,49−1,31%−1,2493,4993,49
Al
TIOM2029Iron Ore CFR China (Platts) Futures (Jun 2029)
2029-07-0293,21−1,32%−1,2593,2193,21
Al
TION2029Iron Ore CFR China (Platts) Futures (Jul 2029)
2029-08-0192,94−1,34%−1,2692,9492,94
Al
TIOQ2029Iron Ore CFR China (Platts) Futures (Aug 2029)
2029-09-0492,66−1,35%−1,2792,6692,66
Al
TIOU2029Iron Ore CFR China (Platts) Futures (Sep 2029)
2029-10-0192,39−1,36%−1,2792,3992,39
Al
TIOV2029Iron Ore CFR China (Platts) Futures (Oct 2029)
2029-11-0192,11−1,37%−1,2892,1192,11
Al
TIOX2029Iron Ore CFR China (Platts) Futures (Nov 2029)
2029-12-0391,84−1,39%−1,2991,8491,84
Al
TIOZ2029Iron Ore CFR China (Platts) Futures (Dec 2029)
2030-01-0291,56−1,40%−1,3091,5691,56
Al