Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)

Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)

İşlem yok
Süper-grafiklerde görün

Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025)
2025-08-0198,98+0,31%+0,3198,9898,98
Güçlü al
TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)
2025-09-02102,81+1,40%+1,42102,81102,81
Al
TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)
2025-10-01103,22+1,49%+1,52103,22103,22
Al
TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025)
2025-11-03102,83+1,99%+2,01102,83102,83
Güçlü al
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-01102,16+2,05%+2,05102,16102,16
Güçlü al
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02101,37+2,05%+2,04101,37101,37
Güçlü al
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02101,78+2,13%+2,12101,78101,78
Güçlü al
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02100,70+2,11%+2,08100,70100,70
Güçlü al
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0199,63+2,08%+2,0399,6399,63
Al
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-0499,95+2,08%+2,0499,9599,95
Güçlü al
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0299,12+2,07%+2,0199,1299,12
Güçlü al
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0198,80+2,09%+2,0298,8098,80
Güçlü al
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0398,24+2,10%+2,0298,2498,24
Güçlü al
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0197,93+2,12%+2,0397,9397,93
Güçlü al
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0197,61+2,12%+2,0397,6197,61
Güçlü al
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0297,04+2,13%+2,0297,0497,04
Al
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0196,72+2,13%+2,0296,7296,72
Güçlü al
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0496,42+2,15%+2,0396,4296,42
Güçlü al
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0195,90+2,15%+2,0295,9095,90
Al
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0195,60+2,16%+2,0295,6095,60
Al
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0195,30+2,18%+2,0395,3095,30
Al
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0395,79+2,39%+2,2495,7995,79
Güçlü al
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0192,51+2,11%+1,9192,5192,51
Al
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0192,16+2,11%+1,9092,1692,16
Al
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0293,24+2,30%+2,1093,2493,24
Al
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0192,90+2,31%+2,1092,9092,90
Al
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0192,56+2,31%+2,0992,5692,56
Al
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0193,25+2,32%+2,1193,2593,25
Al
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0192,90+2,31%+2,1092,9092,90
Al
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0392,55+2,31%+2,0992,5592,55
Al
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0189,09+2,48%+2,1689,0989,09
Al
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0188,80+2,48%+2,1588,8088,80
Al
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0388,51+2,48%+2,1488,5188,51
Al
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0289,09+2,48%+2,1689,0989,09
Al
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0188,80+2,48%+2,1588,8088,80
Al
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0388,51+2,48%+2,1488,5188,51
Al
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0188,80+2,48%+2,1588,8088,80
Al
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0187,79+2,61%+2,2387,7987,79
Al
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0287,37+2,63%+2,2487,3787,37
Al
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0186,96+2,67%+2,2686,9686,96
Al
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0186,54+2,68%+2,2686,5486,54
Al
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0286,12+2,71%+2,2786,1286,12
Al