Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 99,81 | −0,08% | −0,08 | 99,81 | 99,81 | Nötr |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 97,98 | −0,98% | −0,97 | 97,98 | 97,98 | Sat |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 97,75 | −0,88% | −0,87 | 97,75 | 97,75 | Sat |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 96,59 | −0,81% | −0,79 | 96,59 | 96,59 | Sat |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 95,52 | −0,75% | −0,72 | 95,52 | 95,52 | Sat |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 95,55 | −0,77% | −0,74 | 95,55 | 95,55 | Sat |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 94,57 | −0,78% | −0,74 | 94,57 | 94,57 | Sat |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 93,66 | −0,77% | −0,73 | 93,66 | 93,66 | Sat |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 93,62 | −0,79% | −0,75 | 93,62 | 93,62 | Sat |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 92,82 | −0,79% | −0,74 | 92,82 | 92,82 | Sat |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 92,13 | −0,80% | −0,74 | 92,13 | 92,13 | Sat |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 91,89 | −0,80% | −0,74 | 91,89 | 91,89 | Sat |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 91,46 | −0,81% | −0,75 | 91,46 | 91,46 | Sat |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 91,07 | −0,81% | −0,74 | 91,07 | 91,07 | Sat |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 90,58 | −0,82% | −0,75 | 90,58 | 90,58 | Sat |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 90,18 | −0,82% | −0,75 | 90,18 | 90,18 | Sat |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 89,79 | −0,82% | −0,74 | 89,79 | 89,79 | Sat |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 89,34 | −0,82% | −0,74 | 89,34 | 89,34 | Sat |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 88,99 | −0,82% | −0,74 | 88,99 | 88,99 | Sat |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 88,61 | −0,83% | −0,74 | 88,61 | 88,61 | Sat |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 88,20 | −0,83% | −0,74 | 88,20 | 88,20 | Sat |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 87,85 | −0,84% | −0,74 | 87,85 | 87,85 | Sat |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 87,50 | −0,85% | −0,75 | 87,50 | 87,50 | Sat |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 87,39 | −0,85% | −0,75 | 87,39 | 87,39 | Sat |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 85,80 | −0,87% | −0,75 | 85,80 | 85,80 | Güçlü Sat |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85,45 | −0,87% | −0,75 | 85,45 | 85,45 | Güçlü Sat |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85,57 | −0,89% | −0,77 | 85,57 | 85,57 | Güçlü Sat |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 85,23 | −0,88% | −0,76 | 85,23 | 85,23 | Güçlü Sat |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 84,88 | −0,89% | −0,76 | 84,88 | 84,88 | Sat |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 85,05 | −0,90% | −0,77 | 85,05 | 85,05 | Sat |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 84,70 | −0,90% | −0,77 | 84,70 | 84,70 | Sat |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84,35 | −0,89% | −0,76 | 84,35 | 84,35 | Sat |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 82,49 | −0,92% | −0,77 | 82,49 | 82,49 | Güçlü Sat |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 82,15 | −0,93% | −0,77 | 82,15 | 82,15 | Güçlü Sat |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 81,81 | −0,92% | −0,76 | 81,81 | 81,81 | Güçlü Sat |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 81,90 | −0,93% | −0,77 | 81,90 | 81,90 | Güçlü Sat |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 81,60 | −0,93% | −0,77 | 81,60 | 81,60 | Güçlü Sat |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 81,50 | −1,01% | −0,83 | 81,50 | 81,50 | Güçlü Sat |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 81,20 | −1,01% | −0,83 | 81,20 | 81,20 | Sat |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 80,90 | −1,02% | −0,83 | 80,90 | 80,90 | Sat |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 80,60 | −1,02% | −0,83 | 80,60 | 80,60 | Sat |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 80,30 | −1,02% | −0,83 | 80,30 | 80,30 | Sat |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80,00 | −1,03% | −0,83 | 80,00 | 80,00 | Sat |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 79,70 | −1,03% | −0,83 | 79,70 | 79,70 | Sat |