Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 95,46 | −0,33% | −0,32 | 95,46 | 95,46 | Güçlü Sat |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 94,73 | −0,75% | −0,72 | 94,73 | 94,73 | Güçlü Sat |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 93,96 | −0,71% | −0,67 | 93,96 | 93,96 | Güçlü Sat |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93,26 | −0,62% | −0,58 | 93,26 | 93,26 | Güçlü Sat |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93,37 | −0,60% | −0,56 | 93,37 | 93,37 | Güçlü Sat |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 92,73 | −0,53% | −0,49 | 92,73 | 92,73 | Sat |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 92,06 | −0,52% | −0,48 | 92,06 | 92,06 | Sat |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 92,04 | −0,58% | −0,54 | 92,04 | 92,04 | Sat |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 91,42 | −0,60% | −0,55 | 91,42 | 91,42 | Sat |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90,78 | −0,62% | −0,57 | 90,78 | 90,78 | Sat |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 90,58 | −0,69% | −0,63 | 90,58 | 90,58 | Sat |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 90,23 | −0,68% | −0,62 | 90,23 | 90,23 | Sat |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 89,91 | −0,68% | −0,62 | 89,91 | 89,91 | Sat |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 89,56 | −0,69% | −0,62 | 89,56 | 89,56 | Sat |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 89,23 | −0,70% | −0,63 | 89,23 | 89,23 | Sat |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 88,91 | −0,69% | −0,62 | 88,91 | 88,91 | Sat |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 88,59 | −0,66% | −0,59 | 88,59 | 88,59 | Sat |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 88,28 | −0,66% | −0,59 | 88,28 | 88,28 | Sat |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 87,98 | −0,67% | −0,59 | 87,98 | 87,98 | Sat |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 87,69 | −0,66% | −0,58 | 87,69 | 87,69 | Al |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 87,38 | −0,66% | −0,58 | 87,38 | 87,38 | Al |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 87,08 | −0,65% | −0,57 | 87,08 | 87,08 | Al |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 86,84 | −0,69% | −0,60 | 86,84 | 86,84 | Al |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86,29 | −0,68% | −0,59 | 86,29 | 86,29 | Al |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85,98 | −0,67% | −0,58 | 85,98 | 85,98 | Al |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85,98 | −0,70% | −0,61 | 85,98 | 85,98 | Al |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 85,68 | −0,71% | −0,61 | 85,68 | 85,68 | Al |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85,37 | −0,71% | −0,61 | 85,37 | 85,37 | Al |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 85,53 | −0,71% | −0,61 | 85,53 | 85,53 | Al |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 85,23 | −0,71% | −0,61 | 85,23 | 85,23 | Al |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84,92 | −0,71% | −0,61 | 84,92 | 84,92 | Al |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 83,40 | −0,70% | −0,59 | 83,40 | 83,40 | Al |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 83,10 | −0,70% | −0,59 | 83,10 | 83,10 | Al |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82,80 | −0,70% | −0,58 | 82,80 | 82,80 | Al |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82,95 | −0,71% | −0,59 | 82,95 | 82,95 | Al |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 82,65 | −0,71% | −0,59 | 82,65 | 82,65 | Al |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 82,35 | −0,70% | −0,58 | 82,35 | 82,35 | Al |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 82,25 | −0,45% | −0,37 | 82,25 | 82,25 | Al |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81,95 | −0,45% | −0,37 | 81,95 | 81,95 | Al |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 81,65 | −0,45% | −0,37 | 81,65 | 81,65 | Al |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 81,35 | −0,45% | −0,37 | 81,35 | 81,35 | Al |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 81,05 | −0,45% | −0,37 | 81,05 | 81,05 | Al |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 80,75 | −0,46% | −0,37 | 80,75 | 80,75 | Al |