Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 104,08 | +0,23% | 0,24 | 104,08 | 104,08 | Al |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 101,01 | 0,00% | 0,00 | 101,01 | 101,01 | Sat |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 100,80 | −0,07% | −0,07 | 100,80 | 100,80 | Sat |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 100,28 | −0,06% | −0,06 | 100,28 | 100,28 | Sat |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 100,28 | −0,08% | −0,08 | 100,28 | 100,28 | Sat |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 99,76 | −0,05% | −0,05 | 99,76 | 99,76 | Sat |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 99,16 | −0,05% | −0,05 | 99,16 | 99,16 | Sat |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 99,18 | −0,02% | −0,02 | 99,18 | 99,18 | Sat |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 98,58 | −0,02% | −0,02 | 98,58 | 98,58 | Sat |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 97,98 | −0,02% | −0,02 | 97,98 | 97,98 | Sat |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 98,03 | −0,02% | −0,02 | 98,03 | 98,03 | Sat |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 97,22 | −0,03% | −0,03 | 97,22 | 97,22 | Sat |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 96,42 | −0,03% | −0,03 | 96,42 | 96,42 | Sat |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 96,20 | −0,05% | −0,05 | 96,20 | 96,20 | Sat |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 95,39 | −0,05% | −0,05 | 95,39 | 95,39 | Sat |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 94,64 | −0,05% | −0,05 | 94,64 | 94,64 | Sat |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 94,46 | −0,05% | −0,05 | 94,46 | 94,46 | Sat |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 93,70 | −0,05% | −0,05 | 93,70 | 93,70 | Sat |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 92,93 | −0,05% | −0,05 | 92,93 | 92,93 | Sat |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 92,80 | −0,05% | −0,05 | 92,80 | 92,80 | Sat |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 92,09 | −0,05% | −0,05 | 92,09 | 92,09 | Sat |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 91,38 | −0,05% | −0,05 | 91,38 | 91,38 | Sat |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 91,22 | −0,05% | −0,05 | 91,22 | 91,22 | Sat |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 90,56 | −0,06% | −0,05 | 90,56 | 90,56 | Sat |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 89,94 | −0,06% | −0,05 | 89,94 | 89,94 | Sat |