Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 102,17 | +0,11% | 0,11 | 102,17 | 102,17 | Sat |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 104,06 | +1,37% | 1,41 | 104,06 | 104,06 | Güçlü al |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 103,38 | +1,06% | 1,08 | 103,38 | 103,38 | Al |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 102,58 | +0,85% | 0,86 | 102,58 | 102,58 | Al |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 101,91 | +0,75% | 0,76 | 101,91 | 101,91 | Al |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 101,89 | +0,71% | 0,72 | 101,89 | 101,89 | Güçlü al |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 101,34 | +0,70% | 0,70 | 101,34 | 101,34 | Güçlü al |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 100,84 | +0,67% | 0,67 | 100,84 | 100,84 | Al |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 100,77 | +0,63% | 0,63 | 100,77 | 100,77 | Al |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 100,24 | +0,62% | 0,62 | 100,24 | 100,24 | Al |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 99,77 | +0,64% | 0,63 | 99,77 | 99,77 | Al |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 99,58 | +0,61% | 0,60 | 99,58 | 99,58 | Al |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 98,78 | +0,61% | 0,60 | 98,78 | 98,78 | Al |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 97,97 | +0,62% | 0,60 | 97,97 | 97,97 | Al |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 97,83 | +0,53% | 0,52 | 97,83 | 97,83 | Al |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 97,08 | +0,55% | 0,53 | 97,08 | 97,08 | Al |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 96,31 | +0,55% | 0,53 | 96,31 | 96,31 | Al |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 96,18 | +0,47% | 0,45 | 96,18 | 96,18 | Al |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 95,40 | +0,47% | 0,45 | 95,40 | 95,40 | Al |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 94,69 | +0,48% | 0,45 | 94,69 | 94,69 | Al |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 94,61 | +0,46% | 0,43 | 94,61 | 94,61 | Al |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 93,89 | +0,46% | 0,43 | 93,89 | 93,89 | Al |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 93,17 | +0,45% | 0,42 | 93,17 | 93,17 | Al |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 93,10 | +0,43% | 0,40 | 93,10 | 93,10 | Al |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 92,48 | +0,43% | 0,40 | 92,48 | 92,48 | Al |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 91,91 | +0,44% | 0,40 | 91,91 | 91,91 | Al |