Iron Ore 62% Fe, CFR China (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 94,47 | −0,02% | −0,02 | 94,47 | 94,47 | Sat |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 94,52 | −0,20% | −0,19 | 94,52 | 94,52 | Sat |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 94,09 | −0,16% | −0,15 | 94,09 | 94,09 | Nötr |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93,64 | −0,14% | −0,13 | 93,64 | 93,64 | Sat |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93,65 | −0,07% | −0,07 | 93,65 | 93,65 | Nötr |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 93,13 | −0,09% | −0,08 | 93,13 | 93,13 | Nötr |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 92,63 | −0,11% | −0,10 | 92,63 | 92,63 | Nötr |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 92,60 | −0,13% | −0,12 | 92,60 | 92,60 | Al |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 92,05 | −0,15% | −0,14 | 92,05 | 92,05 | Nötr |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 91,47 | −0,21% | −0,19 | 91,47 | 91,47 | Nötr |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 91,32 | −0,19% | −0,17 | 91,32 | 91,32 | Al |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 91,00 | −0,19% | −0,17 | 91,00 | 91,00 | Al |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 90,69 | −0,19% | −0,17 | 90,69 | 90,69 | Al |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 90,34 | −0,24% | −0,22 | 90,34 | 90,34 | Al |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 90,02 | −0,24% | −0,22 | 90,02 | 90,02 | Al |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 89,71 | −0,24% | −0,22 | 89,71 | 89,71 | Al |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 89,36 | −0,30% | −0,27 | 89,36 | 89,36 | Al |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 89,04 | −0,30% | −0,27 | 89,04 | 89,04 | Nötr |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 88,73 | −0,30% | −0,27 | 88,73 | 88,73 | Al |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 88,38 | −0,36% | −0,32 | 88,38 | 88,38 | Al |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 88,06 | −0,36% | −0,32 | 88,06 | 88,06 | Al |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 87,75 | −0,36% | −0,32 | 87,75 | 87,75 | Al |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 87,48 | −0,40% | −0,35 | 87,48 | 87,48 | Al |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86,99 | −0,32% | −0,28 | 86,99 | 86,99 | Al |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 86,69 | −0,32% | −0,28 | 86,69 | 86,69 | Al |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 86,68 | −0,30% | −0,26 | 86,68 | 86,68 | Al |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 86,38 | −0,30% | −0,26 | 86,38 | 86,38 | Al |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 86,08 | −0,29% | −0,25 | 86,08 | 86,08 | Al |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 86,23 | −0,30% | −0,26 | 86,23 | 86,23 | Al |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 85,93 | −0,30% | −0,26 | 85,93 | 85,93 | Al |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 85,63 | −0,29% | −0,25 | 85,63 | 85,63 | Al |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 84,10 | −0,33% | −0,28 | 84,10 | 84,10 | Al |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 83,81 | −0,33% | −0,28 | 83,81 | 83,81 | Al |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 83,51 | −0,33% | −0,28 | 83,51 | 83,51 | Al |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 83,66 | −0,33% | −0,28 | 83,66 | 83,66 | Al |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 83,36 | −0,33% | −0,28 | 83,36 | 83,36 | Al |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 83,05 | −0,34% | −0,28 | 83,05 | 83,05 | Al |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 82,96 | −0,13% | −0,11 | 82,96 | 82,96 | Al |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 82,66 | −0,13% | −0,11 | 82,66 | 82,66 | Al |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 82,36 | −0,13% | −0,11 | 82,36 | 82,36 | Al |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 82,06 | −0,13% | −0,11 | 82,06 | 82,06 | Güçlü al |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 81,76 | −0,13% | −0,11 | 81,76 | 81,76 | Güçlü al |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 81,46 | −0,13% | −0,11 | 81,46 | 81,46 | Güçlü al |