Iron Ore 62% Fe, CFR China (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 98,55 | −0,03% | −0,03 | 98,55 | 98,55 | Al |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 104,21 | −1,45% | −1,53 | 104,21 | 104,21 | Al |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 104,44 | −1,38% | −1,46 | 104,44 | 104,44 | Al |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 103,19 | −1,64% | −1,72 | 103,19 | 103,19 | Al |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 102,46 | −1,76% | −1,84 | 102,46 | 102,46 | Al |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 101,68 | −1,87% | −1,94 | 101,68 | 101,68 | Al |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101,87 | −1,66% | −1,72 | 101,87 | 101,87 | Al |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100,87 | −1,81% | −1,86 | 100,87 | 100,87 | Al |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99,89 | −1,96% | −2,00 | 99,89 | 99,89 | Al |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100,10 | −1,71% | −1,74 | 100,10 | 100,10 | Al |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99,33 | −1,79% | −1,81 | 99,33 | 99,33 | Al |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98,97 | −1,74% | −1,75 | 98,97 | 98,97 | Al |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98,45 | −1,75% | −1,75 | 98,45 | 98,45 | Al |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 98,10 | −1,68% | −1,68 | 98,10 | 98,10 | Al |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97,75 | −1,64% | −1,63 | 97,75 | 97,75 | Al |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97,24 | −1,66% | −1,64 | 97,24 | 97,24 | Al |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96,90 | −1,60% | −1,58 | 96,90 | 96,90 | Al |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96,56 | −1,56% | −1,53 | 96,56 | 96,56 | Al |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96,07 | −1,58% | −1,54 | 96,07 | 96,07 | Al |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95,75 | −1,55% | −1,51 | 95,75 | 95,75 | Al |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95,43 | −1,53% | −1,48 | 95,43 | 95,43 | Al |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 95,49 | −1,33% | −1,29 | 95,49 | 95,49 | Al |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92,98 | −2,11% | −2,00 | 92,98 | 92,98 | Al |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92,63 | −2,11% | −2,00 | 92,63 | 92,63 | Al |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 93,30 | −1,55% | −1,47 | 93,30 | 93,30 | Al |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92,95 | −1,56% | −1,47 | 92,95 | 92,95 | Al |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92,61 | −1,55% | −1,46 | 92,61 | 92,61 | Al |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93,30 | −1,01% | −0,95 | 93,30 | 93,30 | Al |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92,95 | −1,01% | −0,95 | 92,95 | 92,95 | Al |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92,60 | −1,00% | −0,94 | 92,60 | 92,60 | Al |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89,09 | −2,76% | −2,53 | 89,09 | 89,09 | Al |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88,80 | −2,76% | −2,52 | 88,80 | 88,80 | Al |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88,51 | −2,76% | −2,51 | 88,51 | 88,51 | Al |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89,09 | −2,28% | −2,08 | 89,09 | 89,09 | Al |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88,80 | −2,28% | −2,07 | 88,80 | 88,80 | Al |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88,51 | −2,27% | −2,06 | 88,51 | 88,51 | Al |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88,80 | −1,95% | −1,77 | 88,80 | 88,80 | Al |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 87,75 | −2,81% | −2,54 | 87,75 | 87,75 | Al |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87,33 | −2,96% | −2,66 | 87,33 | 87,33 | Al |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 86,90 | −3,11% | −2,79 | 86,90 | 86,90 | Al |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86,47 | −3,27% | −2,92 | 86,47 | 86,47 | Al |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86,05 | −3,41% | −3,04 | 86,05 | 86,05 | Al |