E-mini Nasdaq-100 Futures (Dec 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.785,75 | +0,25% | +55,25 | 21.806,50 | 21.640,50 | Al |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22.011,75 | +0,25% | +55,75 | 22.032,25 | 21.862,25 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.250,00 | +0,35% | +77,50 | 22.250,00 | 22.075,00 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.356,00 | −0,94% | −211,25 | 22.398,25 | 22.356,00 | Al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.559,75 | −0,93% | −211,25 | 22.619,50 | 22.559,75 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22.759,75 | −0,92% | −211,25 | 22.845,50 | 22.759,75 | Nötr |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.790,50 | −0,92% | −211,25 | 23.069,25 | 22.790,50 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23.144,50 | −0,90% | −211,25 | 23.963,75 | 23.144,50 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.498,50 | −0,89% | −211,25 | 24.858,25 | 23.498,50 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.698,50 | −0,88% | −211,25 | 25.770,00 | 23.698,50 | Al |