NASDAQ 100 E-MINI Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20.955,25 | +0,17% | 35,75 | 20.977,00 | 20.909,00 | Nötr |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.198,75 | +0,24% | 50,25 | 21.200,75 | 21.159,75 | Nötr |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.366,00 | −0,13% | −28,25 | 21.366,00 | 21.334,50 | Nötr |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.582,00 | −0,13% | −28,25 | 21.582,00 | 21.562,75 | Nötr |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21.818,00 | −0,13% | −28,25 | 21.818,00 | 21.762,00 | Sat |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.013,75 | −0,13% | −28,25 | 22.013,75 | 21.973,25 | Nötr |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.464,00 | −0,13% | −28,25 | 22.464,00 | 22.403,00 | Nötr |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.818,00 | −0,12% | −28,25 | 23.257,75 | 22.818,00 | Sat |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.172,00 | −0,12% | −28,25 | 24.112,50 | 23.172,00 | Sat |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.372,00 | −0,12% | −28,25 | 24.983,50 | 23.372,00 | Sat |