E-mini Nasdaq-100 Futures (Dec 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.702,25 | −0,08% | −18,00 | 21.733,00 | 21.686,75 | Al |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.925,50 | −0,09% | −19,75 | 21.970,75 | 21.910,50 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.162,00 | −0,05% | −10,50 | 22.285,75 | 22.075,00 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.345,50 | −0,05% | −10,50 | 22.481,00 | 22.345,50 | Al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.549,25 | −0,05% | −10,50 | 22.640,00 | 22.549,25 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22.749,25 | −0,05% | −10,50 | 22.831,75 | 22.749,25 | Nötr |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.780,00 | −0,05% | −10,50 | 23.055,50 | 22.780,00 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23.134,00 | −0,05% | −10,50 | 23.949,50 | 23.134,00 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.488,00 | −0,04% | −10,50 | 24.843,75 | 23.488,00 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.688,00 | −0,04% | −10,50 | 25.755,00 | 23.688,00 | Al |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 26.666,25 | — | — | 26.666,25 | 26.666,25 | — |