E-mini Nasdaq-100 Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.545,25 | +0,20% | +47,00 | 23.553,75 | 23.371,50 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23.779,50 | +0,19% | +45,75 | 23.784,75 | 23.605,50 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23.972,00 | −0,30% | −71,50 | 23.972,00 | 23.937,00 | Al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.204,75 | −0,29% | −71,50 | 24.219,25 | 24.204,75 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.441,50 | −0,29% | −71,50 | 24.463,25 | 24.441,50 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.676,50 | −0,29% | −71,50 | 24.704,50 | 24.676,50 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.616,75 | −0,28% | −71,50 | 25.669,50 | 25.616,75 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.557,00 | −0,27% | −71,50 | 26.634,50 | 26.557,00 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.515,25 | −0,26% | −71,50 | 27.618,25 | 27.515,25 | Al |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.455,25 | −0,25% | −71,50 | 28.583,25 | 28.455,25 | Nötr |