E-mini Nasdaq-100 Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19.994,25 | +1,71% | +335,75 | 20.012,50 | 19.805,00 | Al |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20.169,25 | +1,64% | +325,00 | 20.169,25 | 19.990,50 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20.315,00 | +1,42% | +284,75 | 20.330,00 | 20.214,00 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20.210,00 | +0,05% | +10,25 | 20.210,25 | 20.210,00 | Nötr |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20.413,25 | +0,05% | +10,25 | 20.413,25 | 20.389,25 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 20.613,25 | +0,05% | +10,25 | 20.706,25 | 20.613,25 | Nötr |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20.613,25 | +0,05% | +10,25 | 20.907,75 | 20.613,25 | Sat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20.967,25 | +0,05% | +10,25 | 21.714,50 | 20.967,25 | Sat |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21.321,25 | +0,05% | +10,25 | 22.521,00 | 21.321,25 | Sat |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21.521,25 | +0,05% | +10,25 | 23.343,25 | 21.521,25 | Sat |