E-mini Nasdaq-100 Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.930,50 | +0,20% | +43,00 | 21.977,25 | 21.713,25 | Al |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22.157,50 | +0,20% | +45,25 | 22.202,00 | 21.940,25 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.399,75 | +0,32% | +70,75 | 22.399,75 | 22.171,00 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.512,75 | −0,33% | −75,00 | 22.559,25 | 22.512,75 | Al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.716,50 | −0,33% | −75,00 | 22.782,00 | 22.716,50 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22.916,50 | −0,33% | −75,00 | 23.009,50 | 22.916,50 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.947,25 | −0,33% | −75,00 | 23.234,75 | 22.947,25 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23.301,25 | −0,32% | −75,00 | 24.135,00 | 23.301,25 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.655,25 | −0,32% | −75,00 | 25.035,50 | 23.655,25 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.855,25 | −0,31% | −75,00 | 25.953,25 | 23.855,25 | Al |