E-mini Nasdaq-100 Futures (Dec 2029)E-mini Nasdaq-100 Futures (Dec 2029)E-mini Nasdaq-100 Futures (Dec 2029)

E-mini Nasdaq-100 Futures (Dec 2029)

İşlem yok
Süper-grafiklerde görün

E-mini Nasdaq-100 Futures (Dec 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2021.930,50+0,20%+43,0021.977,2521.713,25
Al
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1922.157,50+0,20%+45,2522.202,0021.940,25
Al
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1922.399,75+0,32%+70,7522.399,7522.171,00
Al
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2022.512,75−0,33%−75,0022.559,2522.512,75
Al
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1822.716,50−0,33%−75,0022.782,0022.716,50
Al
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1822.916,50−0,33%−75,0023.009,5022.916,50
Al
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1822.947,25−0,33%−75,0023.234,7522.947,25
Al
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1723.301,25−0,32%−75,0024.135,0023.301,25
Al
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1523.655,25−0,32%−75,0025.035,5023.655,25
Al
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2123.855,25−0,31%−75,0025.953,2523.855,25
Al