E-mini Nasdaq-100 Futures (Sep 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.890,00 | +0,78% | +169,75 | 21.896,50 | 21.435,50 | Al |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22.705,00 | −0,82% | −188,25 | 22.914,75 | 22.594,50 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.925,50 | −0,82% | −189,25 | 23.136,75 | 22.820,00 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23.324,75 | +0,62% | +143,50 | 23.338,75 | 23.324,75 | Güçlü al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23.528,50 | +0,61% | +143,50 | 23.594,25 | 23.528,50 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 23.817,50 | +0,61% | +143,50 | 23.830,50 | 23.817,50 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23.759,25 | +0,61% | +143,50 | 24.064,00 | 23.759,25 | Güçlü al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 24.113,25 | +0,60% | +143,50 | 24.998,50 | 24.113,25 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 25.897,50 | +0,56% | +143,50 | 25.933,00 | 25.897,50 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24.667,25 | +0,59% | +143,50 | 26.885,50 | 24.667,25 | Al |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 27.764,25 | +0,52% | +143,50 | 27.820,00 | 27.764,25 | — |