E-mini Nasdaq-100 Futures (Sep 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21.287,00 | −0,07% | −14,50 | 21.328,50 | 21.179,50 | Sat |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.507,75 | −0,23% | −50,50 | 21.554,50 | 21.416,75 | Sat |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.808,00 | −0,00% | −1,00 | 21.808,00 | 21.792,00 | Sat |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.024,00 | −0,00% | −1,00 | 22.024,00 | 22.010,25 | Sat |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.260,00 | −0,00% | −1,00 | 22.260,00 | 22.228,25 | Sat |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.455,75 | −0,00% | −1,00 | 22.455,75 | 22.444,00 | Güçlü Sat |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.906,00 | −0,00% | −1,00 | 22.906,00 | 22.882,75 | Nötr |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23.260,00 | −0,00% | −1,00 | 23.755,25 | 23.260,00 | Nötr |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.614,00 | −0,00% | −1,00 | 24.627,75 | 23.614,00 | Nötr |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.814,00 | −0,00% | −1,00 | 25.517,00 | 23.814,00 | Nötr |