E-mini Nasdaq-100 Futures (Mar 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.239,75 | −0,36% | −84,25 | 23.369,25 | 23.221,75 | Sat |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23.468,50 | −0,37% | −88,25 | 23.601,75 | 23.460,00 | Sat |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23.799,75 | −0,61% | −145,25 | 23.900,00 | 23.637,75 | Nötr |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.031,00 | −0,60% | −145,25 | 24.041,00 | 24.031,00 | Sat |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.267,75 | −0,59% | −145,25 | 24.283,00 | 24.267,75 | Sat |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.502,75 | −0,59% | −145,25 | 24.522,50 | 24.502,75 | Nötr |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.443,00 | −0,57% | −145,25 | 25.480,00 | 25.443,00 | Nötr |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.383,25 | −0,55% | −145,25 | 26.437,25 | 26.383,25 | Sat |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.341,50 | −0,53% | −145,25 | 27.413,25 | 27.341,50 | Sat |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.281,50 | −0,51% | −145,25 | 28.370,75 | 28.281,50 | Sat |