E-mini Nasdaq-100 Futures (Mar 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.769,00 | +0,59% | +140,25 | 23.803,75 | 23.487,50 | Güçlü al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.007,75 | +0,60% | +143,75 | 24.038,25 | 23.734,75 | Güçlü al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.243,75 | +0,59% | +143,25 | 24.260,00 | 24.060,00 | Al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.477,75 | +0,59% | +143,25 | 24.493,00 | 24.477,75 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.714,50 | +0,58% | +143,25 | 24.714,50 | 24.714,50 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.949,50 | +0,58% | +143,25 | 24.949,50 | 24.949,50 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.889,75 | +0,56% | +143,25 | 25.889,75 | 25.889,75 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.830,00 | +0,54% | +143,25 | 26.830,00 | 26.830,00 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.788,25 | +0,52% | +143,25 | 27.788,25 | 27.788,25 | Al |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.728,25 | +0,50% | +143,25 | 28.728,25 | 28.728,25 | Al |