Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
NQH2024E-mini Nasdaq-100 Futures (Mar 2024) | 2024-03-15 | 17854.75 | −0.94% | −169.75 | 18074.75 | 17831.75 | Sat |
NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18340.25 | +1.56% | 281.50 | 18361.75 | 18062.25 | Güçlü al |
NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18560.00 | +1.54% | 281.25 | 18568.75 | 18291.00 | Güçlü al |
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18644.00 | +0.85% | 157.75 | 18644.00 | 18500.00 | Al |
NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18677.75 | −1.13% | −212.75 | 18677.75 | 18554.75 | Sat |
NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18750.00 | −1.06% | −200.00 | 18855.00 | 18738.25 | Sat |
NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18977.50 | −1.04% | −200.00 | 19020.00 | 18921.50 | — |
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18810.50 | −1.05% | −200.00 | 19150.00 | 18810.50 | Sat |
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19152.50 | −1.03% | −200.00 | 19838.25 | 19152.50 | Sat |
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19506.50 | −1.01% | −200.00 | 20571.75 | 19506.50 | Sat |
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 19860.50 | −1.00% | −200.00 | 21305.25 | 19860.50 | Sat |