E-mini Nasdaq-100 Futures (Dec 2020)E-mini Nasdaq-100 Futures (Dec 2020)E-mini Nasdaq-100 Futures (Dec 2020)

E-mini Nasdaq-100 Futures (Dec 2020)

İşlem yok
Süper-grafiklerde görün

E-mini Nasdaq-100 Futures (Dec 2020) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2021.761,75−0,78%−170,7521.915,7521.471,00
Al
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1921.983,25−0,79%−175,2522.134,7521.692,25
Al
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1922.173,50−0,90%−202,0022.312,0021.939,25
Al
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2022.558,25+0,20%+45,5022.604,5022.558,25
Al
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1822.762,00+0,20%+45,5022.827,5022.762,00
Al
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1822.962,00+0,20%+45,5023.055,7522.962,00
Al
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1822.992,75+0,20%+45,5023.281,2522.992,75
Al
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1723.346,75+0,20%+45,5024.183,5023.346,75
Al
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1523.700,75+0,19%+45,5025.086,0023.700,75
Al
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2123.900,75+0,19%+45,5026.005,5023.900,75
Al