E-mini Nasdaq-100 Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.868,50 | −0,33% | −73,00 | 21.952,00 | 21.782,00 | Al |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22.098,00 | −0,32% | −70,25 | 22.177,25 | 22.007,50 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.270,00 | −0,51% | −114,00 | 22.330,50 | 22.270,00 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.567,25 | +1,38% | +307,25 | 22.612,25 | 22.567,25 | Al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.771,00 | +1,37% | +307,25 | 22.835,50 | 22.771,00 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22.971,00 | +1,36% | +307,25 | 23.063,75 | 22.971,00 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23.001,75 | +1,35% | +307,25 | 23.289,50 | 23.001,75 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23.355,75 | +1,33% | +307,25 | 24.192,50 | 23.355,75 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.709,75 | +1,31% | +307,25 | 25.095,50 | 23.709,75 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.909,75 | +1,30% | +307,25 | 26.015,75 | 23.909,75 | Al |