E-mini Nasdaq-100 Futures (Sep 2026)E-mini Nasdaq-100 Futures (Sep 2026)E-mini Nasdaq-100 Futures (Sep 2026)

E-mini Nasdaq-100 Futures (Sep 2026)

İşlem yok
Süper-grafiklerde görün

E-mini Nasdaq-100 Futures (Sep 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2021.918,75+0,45%+97,2521.973,2521.815,25
Al
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1922.150,00+0,46%+101,7522.200,5022.045,75
Al
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1922.388,00+0,56%+125,0022.388,0022.290,00
Al
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2022.446,75+0,14%+32,0022.500,0022.446,75
Güçlü al
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1822.650,50+0,14%+32,0022.722,0022.650,50
Güçlü al
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1822.850,50+0,14%+32,0022.949,0022.850,50
Al
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1822.881,25+0,14%+32,0023.173,5022.881,25
Al
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1723.235,25+0,14%+32,0024.071,2523.235,25
Al
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1523.589,25+0,14%+32,0024.969,2523.589,25
Al
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2123.789,25+0,13%+32,0025.884,2523.789,25
Al