E-mini Nasdaq-100 Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.451,75 | −1,33% | −317,25 | 23.762,00 | 23.397,50 | Nötr |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23.682,25 | −1,36% | −325,50 | 23.988,25 | 23.640,00 | Nötr |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23.873,00 | −1,53% | −370,75 | 23.940,00 | 23.873,00 | Sat |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.477,75 | +0,59% | +143,25 | 24.493,00 | 24.477,75 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.714,50 | +0,58% | +143,25 | 24.739,75 | 24.714,50 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.949,50 | +0,58% | +143,25 | 24.983,75 | 24.949,50 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.889,75 | +0,56% | +143,25 | 25.960,25 | 25.889,75 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.830,00 | +0,54% | +143,25 | 26.936,50 | 26.830,00 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.788,25 | +0,52% | +143,25 | 27.931,50 | 27.788,25 | Al |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.728,25 | +0,50% | +143,25 | 28.908,00 | 28.728,25 | Al |