E-mini Nasdaq-100 Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20.975,00 | −0,96% | −203,25 | 21.236,00 | 20.727,00 | Al |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.191,00 | −0,97% | −208,25 | 21.453,25 | 20.945,75 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.404,75 | −0,96% | −208,50 | 21.500,00 | 21.173,50 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21.591,75 | −0,95% | −208,00 | 21.627,25 | 21.591,75 | Al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 21.795,50 | −0,95% | −208,00 | 21.840,25 | 21.795,50 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 21.995,50 | −0,94% | −208,00 | 22.058,00 | 21.995,50 | Nötr |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.026,25 | −0,94% | −208,00 | 22.273,50 | 22.026,25 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.380,25 | −0,92% | −208,00 | 23.134,75 | 22.380,25 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22.734,25 | −0,91% | −208,00 | 23.996,25 | 22.734,25 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22.934,25 | −0,90% | −208,00 | 24.874,25 | 22.934,25 | Al |