NASDAQ 100 E-MINI Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21.598,75 | +0,08% | 17,00 | 21.697,00 | 21.367,00 | Al |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.810,75 | −0,02% | −3,75 | 21.928,00 | 21.612,75 | Al |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.996,75 | −0,17% | −36,75 | 21.996,75 | 21.996,75 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.249,75 | +1,47% | 323,25 | 22.249,75 | 22.249,75 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.485,25 | +1,46% | 323,25 | 22.485,25 | 22.470,75 | Al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.681,00 | +1,45% | 323,25 | 22.689,25 | 22.681,00 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23.131,25 | +1,42% | 323,25 | 23.133,50 | 23.131,25 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23.485,25 | +1,40% | 323,25 | 24.017,50 | 23.485,25 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.839,25 | +1,37% | 323,25 | 24.901,50 | 23.839,25 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24.039,25 | +1,36% | 323,25 | 25.802,25 | 24.039,25 | Al |