NASDAQ 100 E-mini Vadeli İşlemleri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24.233,25 | −0,21% | −50,75 | 24.312,50 | 24.218,25 | Al |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.473,50 | −0,20% | −48,75 | 24.553,00 | 24.456,25 | Al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.760,00 | −0,01% | −2,00 | 24.784,00 | 24.760,00 | Al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.975,75 | −0,10% | −26,25 | 24.975,75 | 24.947,25 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.192,75 | −0,10% | −26,25 | 25.192,75 | 25.173,75 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.410,75 | −0,10% | −26,25 | 25.410,75 | 25.397,50 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.310,75 | −0,10% | −26,25 | 26.310,75 | 26.293,00 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.210,75 | −0,10% | −26,25 | 27.210,75 | 27.188,75 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.110,75 | −0,09% | −26,25 | 28.110,75 | 28.101,50 | Güçlü al |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.010,75 | −0,09% | −26,25 | 29.010,75 | 28.997,00 | Güçlü al |