NASDAQ 100 E-mini Vadeli İşlemleri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.293,50 | +1,02% | +254,25 | 25.297,25 | 25.026,25 | Güçlü al |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.543,25 | +1,02% | +257,50 | 25.544,00 | 25.278,00 | Güçlü al |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.500,00 | −0,03% | −6,75 | 25.530,25 | 25.500,00 | Al |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.723,75 | −0,53% | −136,00 | 25.723,75 | 25.706,00 | Al |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.941,75 | −0,52% | −136,00 | 25.941,75 | 25.935,00 | Al |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.179,75 | −0,52% | −136,00 | 26.179,75 | 26.164,25 | Al |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.841,25 | −0,50% | −136,00 | 26.851,50 | 26.841,25 | Al |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.740,75 | −0,49% | −136,00 | 27.767,75 | 27.740,75 | Al |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.640,75 | −0,47% | −136,00 | 28.701,75 | 28.640,75 | Al |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.540,75 | −0,46% | −136,00 | 29.618,25 | 29.540,75 | Al |