Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.874,00 | +0,27% | +18,50 | 6.918,50 | 6.843,50 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.934,75 | +0,27% | +19,00 | 6.978,00 | 6.905,00 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.990,50 | +0,27% | +19,00 | 7.001,00 | 6.960,00 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7.042,25 | +0,27% | +19,00 | 7.042,25 | 7.042,25 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.091,00 | +0,27% | +19,00 | 7.091,00 | 7.091,00 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.144,50 | +0,27% | +19,00 | 7.144,50 | 7.144,50 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.196,25 | +0,26% | +19,00 | 7.196,25 | 7.196,25 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.246,75 | +0,26% | +19,00 | 7.246,75 | 7.246,75 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.300,75 | +0,33% | +24,00 | 7.300,75 | 7.300,75 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.354,50 | +0,33% | +24,00 | 7.354,50 | 7.354,50 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.408,25 | +0,33% | +24,00 | 7.408,25 | 7.408,25 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.462,00 | +0,32% | +24,00 | 7.462,00 | 7.462,00 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.536,00 | +0,32% | +24,00 | 7.536,00 | 7.536,00 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.598,25 | +0,32% | +24,00 | 7.598,25 | 7.598,25 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.660,50 | +0,31% | +24,00 | 7.660,50 | 7.660,50 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.723,50 | +0,31% | +24,00 | 7.723,50 | 7.723,50 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.800,50 | +0,31% | +24,00 | 7.800,50 | 7.800,50 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.865,50 | +0,31% | +24,00 | 7.865,50 | 7.865,50 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.932,50 | +0,30% | +24,00 | 7.932,50 | 7.932,50 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.997,50 | +0,30% | +24,00 | 7.997,50 | 7.997,50 | Al |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8.063,50 | +0,30% | +24,00 | 8.063,50 | 8.063,50 | Al |