S&P 500 E-mini Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5.840,25 | −0,49% | −28,50 | 5.879,50 | 5.800,75 | Sat |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.008,75 | −1,42% | −86,50 | 6.095,25 | 5.982,75 | Sat |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.064,00 | −1,46% | −89,75 | 6.151,75 | 6.040,75 | Sat |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.131,75 | −1,28% | −79,50 | 6.200,75 | 6.131,75 | Sat |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.271,00 | −0,05% | −3,00 | 6.271,00 | 6.271,00 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.328,00 | −0,05% | −3,00 | 6.328,00 | 6.328,00 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.384,00 | −0,05% | −3,00 | 6.384,00 | 6.384,00 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.440,50 | −0,05% | −3,00 | 6.440,50 | 6.440,50 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.503,50 | −0,05% | −3,00 | 6.503,50 | 6.503,50 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.563,50 | −0,05% | −3,00 | 6.563,50 | 6.563,50 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.623,50 | −0,05% | −3,00 | 6.623,50 | 6.623,50 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.683,50 | −0,04% | −3,00 | 6.683,50 | 6.683,50 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.758,50 | −0,04% | −3,00 | 6.758,50 | 6.758,50 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.821,75 | −0,04% | −3,00 | 6.821,75 | 6.821,75 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.885,00 | −0,04% | −3,00 | 6.885,00 | 6.885,00 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.948,25 | −0,04% | −3,00 | 6.948,25 | 6.948,25 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.021,50 | −0,04% | −3,00 | 7.021,50 | 7.021,50 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.068,75 | −0,04% | −3,00 | 7.068,75 | 7.068,75 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.108,50 | −0,04% | −3,00 | 7.108,50 | 7.108,50 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.148,00 | −0,04% | −3,00 | 7.148,00 | 7.148,00 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.284,50 | +1,35% | 97,00 | 7.284,50 | 7.284,50 | Güçlü al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.333,75 | +1,34% | 97,00 | 7.333,75 | 7.333,75 | — |