S&P 500 E-mini Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5246.25 | +0.14% | 7.25 | 5264.00 | 5232.75 | Al |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5305.50 | +0.14% | 7.50 | 5322.75 | 5293.00 | Al |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5362.50 | +0.17% | 9.00 | 5379.00 | 5350.00 | Al |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5419.75 | +0.23% | 12.50 | 5419.75 | 5419.75 | Al |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5471.75 | +0.27% | 15.00 | 5471.75 | 5471.75 | Al |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5522.75 | +0.27% | 15.00 | 5522.75 | 5522.75 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5567.75 | +0.27% | 15.00 | 5567.75 | 5567.75 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5622.00 | +0.36% | 20.00 | 5622.00 | 5622.00 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5665.00 | +0.44% | 25.00 | 5665.00 | 5665.00 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5710.00 | +0.44% | 25.00 | 5710.00 | 5710.00 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5761.50 | +0.44% | 25.00 | 5761.50 | 5761.50 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5802.50 | +0.43% | 25.00 | 5802.50 | 5802.50 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5831.50 | +0.43% | 25.00 | 5831.50 | 5831.50 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5871.50 | +0.43% | 25.00 | 5871.50 | 5871.50 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5949.00 | +0.42% | 25.00 | 5949.00 | 5949.00 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5980.00 | +0.42% | 25.00 | 5980.00 | 5980.00 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6004.00 | +0.42% | 25.00 | 6004.00 | 6004.00 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6032.00 | +0.42% | 25.00 | 6032.00 | 6032.00 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6144.25 | +0.41% | 25.00 | 6144.25 | 6144.25 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6191.50 | +0.41% | 25.00 | 6191.50 | 6191.50 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6231.25 | +0.40% | 25.00 | 6231.25 | 6231.25 | Al |