Onshore Chinese Renminbi (CNY) Futures (Dec 2027)Onshore Chinese Renminbi (CNY) Futures (Dec 2027)Onshore Chinese Renminbi (CNY) Futures (Dec 2027)

Onshore Chinese Renminbi (CNY) Futures (Dec 2027)

İşlem yok
Süper-grafiklerde görün

Onshore Chinese Renminbi (CNY) Futures (Dec 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025)
2025-10-130,14088+0,05%+0,000070,140880,14088
Al
RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025)
2025-11-170,14120+0,04%+0,000050,141200,14120
Al
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150,14140−0,01%−0,000020,141400,14140
Nötr
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14165−0,01%−0,000020,141650,14165
Nötr
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,14183+0,01%+0,000010,141830,14183
Al
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14206+0,02%+0,000030,142060,14206
Al
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14226+0,04%+0,000050,142260,14226
Al
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14249+0,04%+0,000050,142490,14249
Al
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14267+0,03%+0,000040,142670,14267
Al
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14285+0,01%+0,000020,142850,14285
Nötr
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,14307−0,01%−0,000010,143070,14307
Sat
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14324−0,03%−0,000040,143240,14324
Nötr
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14344−0,01%−0,000020,143440,14344
Nötr
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14373+0,02%+0,000030,143730,14373
Al
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14422+0,09%+0,000130,144220,14422
Al
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14471+0,15%+0,000220,144710,14471
Al
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14520+0,21%+0,000310,145200,14520
Al
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14564+0,19%+0,000280,145640,14564
Nötr
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14607+0,16%+0,000230,146070,14607
Sat
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14654+0,12%+0,000170,146540,14654
Sat
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,14698+0,08%+0,000120,146980,14698
Sat