Chinese Renminbi/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBK2024Chinese Renminbi/USD Futures (May 2024) | 2024-05-13 | 0.14062 | −0.35% | −0.00050 | 0.14062 | 0.14062 | Sat |
| RMBM2024Chinese Renminbi/USD Futures (Jun 2024) | 2024-06-17 | 0.14102 | −0.23% | −0.00032 | 0.14102 | 0.14102 | Al |
| RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14106 | −0.20% | −0.00028 | 0.14106 | 0.14106 | Al |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14116 | −0.17% | −0.00024 | 0.14116 | 0.14116 | Nötr |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14127 | −0.14% | −0.00020 | 0.14127 | 0.14127 | Al |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14142 | −0.10% | −0.00014 | 0.14142 | 0.14142 | Al |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14161 | −0.06% | −0.00008 | 0.14161 | 0.14161 | Al |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14179 | −0.06% | −0.00008 | 0.14179 | 0.14179 | Al |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14197 | −0.05% | −0.00007 | 0.14197 | 0.14197 | Güçlü al |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14221 | −0.04% | −0.00006 | 0.14221 | 0.14221 | Güçlü al |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14243 | −0.04% | −0.00005 | 0.14243 | 0.14243 | Al |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14264 | −0.04% | −0.00005 | 0.14264 | 0.14264 | Güçlü al |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14287 | −0.05% | −0.00007 | 0.14287 | 0.14287 | Al |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14300 | −0.08% | −0.00011 | 0.14300 | 0.14300 | Al |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14341 | −0.18% | −0.00026 | 0.14341 | 0.14341 | Al |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14383 | −0.29% | −0.00042 | 0.14383 | 0.14383 | Al |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14426 | −0.39% | −0.00056 | 0.14426 | 0.14426 | Al |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14471 | −0.44% | −0.00064 | 0.14471 | 0.14471 | Al |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14519 | −0.43% | −0.00063 | 0.14519 | 0.14519 | Al |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14567 | −0.42% | −0.00061 | 0.14567 | 0.14567 | Nötr |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14616 | −0.41% | −0.00060 | 0.14616 | 0.14616 | Nötr |