Onshore Chinese Renminbi (CNY) Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14081 | −0,16% | −0,00022 | 0,14081 | 0,14081 | Sat |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14115 | −0,16% | −0,00023 | 0,14115 | 0,14115 | Nötr |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14142 | −0,13% | −0,00019 | 0,14142 | 0,14142 | Nötr |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14167 | −0,13% | −0,00019 | 0,14167 | 0,14167 | Nötr |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14182 | −0,15% | −0,00021 | 0,14182 | 0,14182 | Nötr |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14203 | −0,15% | −0,00022 | 0,14203 | 0,14203 | Nötr |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14221 | −0,16% | −0,00023 | 0,14221 | 0,14221 | Nötr |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14244 | −0,17% | −0,00024 | 0,14244 | 0,14244 | Sat |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14263 | −0,17% | −0,00024 | 0,14263 | 0,14263 | Nötr |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14283 | −0,15% | −0,00021 | 0,14283 | 0,14283 | Sat |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14308 | −0,13% | −0,00018 | 0,14308 | 0,14308 | Sat |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14328 | −0,10% | −0,00015 | 0,14328 | 0,14328 | Al |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14346 | −0,11% | −0,00016 | 0,14346 | 0,14346 | Nötr |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14370 | −0,15% | −0,00021 | 0,14370 | 0,14370 | Nötr |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14409 | −0,21% | −0,00031 | 0,14409 | 0,14409 | Nötr |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14449 | −0,27% | −0,00039 | 0,14449 | 0,14449 | Sat |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14489 | −0,33% | −0,00048 | 0,14489 | 0,14489 | Sat |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14536 | −0,34% | −0,00049 | 0,14536 | 0,14536 | Sat |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14584 | −0,33% | −0,00049 | 0,14584 | 0,14584 | Sat |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14637 | −0,33% | −0,00048 | 0,14637 | 0,14637 | Güçlü sat |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14686 | −0,33% | −0,00048 | 0,14686 | 0,14686 | Güçlü sat |