Chinese Renminbi/USD Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14012 | −0,02% | −0,00003 | 0,14012 | 0,14012 | Nötr |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14036 | −0,02% | −0,00003 | 0,14036 | 0,14036 | Nötr |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14060 | −0,02% | −0,00003 | 0,14060 | 0,14060 | Nötr |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14090 | −0,02% | −0,00003 | 0,14090 | 0,14090 | Al |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14112 | −0,03% | −0,00004 | 0,14112 | 0,14112 | Nötr |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14141 | −0,02% | −0,00003 | 0,14141 | 0,14141 | Nötr |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14160 | −0,03% | −0,00004 | 0,14160 | 0,14160 | Sat |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14185 | −0,03% | −0,00004 | 0,14185 | 0,14185 | Nötr |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14208 | −0,02% | −0,00003 | 0,14208 | 0,14208 | Sat |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14235 | −0,02% | −0,00003 | 0,14235 | 0,14235 | Sat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14255 | −0,02% | −0,00003 | 0,14255 | 0,14255 | Al |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0,14276 | −0,02% | −0,00003 | 0,14276 | 0,14276 | Sat |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0,14300 | 0,00% | 0,00000 | 0,14300 | 0,14300 | Güçlü al |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14319 | +0,03% | +0,00005 | 0,14319 | 0,14319 | Al |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14379 | +0,14% | +0,00020 | 0,14379 | 0,14379 | Güçlü al |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14439 | +0,24% | +0,00034 | 0,14439 | 0,14439 | Güçlü al |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14500 | +0,34% | +0,00049 | 0,14500 | 0,14500 | Güçlü al |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14558 | +0,39% | +0,00056 | 0,14558 | 0,14558 | Güçlü al |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14612 | +0,36% | +0,00052 | 0,14612 | 0,14612 | Güçlü al |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14666 | +0,33% | +0,00048 | 0,14666 | 0,14666 | Güçlü al |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14725 | +0,30% | +0,00044 | 0,14725 | 0,14725 | Güçlü al |