Chinese Renminbi/USD Futures (Dec 2026)Chinese Renminbi/USD Futures (Dec 2026)Chinese Renminbi/USD Futures (Dec 2026)

Chinese Renminbi/USD Futures (Dec 2026)

İşlem yok
Süper-grafiklerde görün

Chinese Renminbi/USD Futures (Dec 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RMBM2024Chinese Renminbi/USD Futures (Jun 2024)
2024-06-170.13964−0.14%−0.000200.139640.13964
Güçlü Sat
RMBN2024Chinese Renminbi/USD Futures (Jul 2024)
2024-07-150.14052−0.04%−0.000050.140520.14052
Güçlü Sat
RMBQ2024Chinese Renminbi/USD Futures (Aug 2024)
2024-08-190.14053−0.04%−0.000050.140530.14053
Sat
RMBU2024Chinese Renminbi/USD Futures (Sep 2024)
2024-09-120.14056−0.04%−0.000050.140560.14056
Sat
RMBV2024Chinese Renminbi/USD Futures (Oct 2024)
2024-10-140.14065−0.04%−0.000050.140650.14065
Sat
RMBX2024Chinese Renminbi/USD Futures (Nov 2024)
2024-11-180.14075−0.04%−0.000050.140750.14075
Sat
RMBZ2024Chinese Renminbi/USD Futures (Dec 2024)
2024-12-160.14083−0.04%−0.000060.140830.14083
Sat
RMBF2025Chinese Renminbi/USD Futures (Jan 2025)
2025-01-130.14097−0.04%−0.000060.140970.14097
Sat
RMBG2025Chinese Renminbi/USD Futures (Feb 2025)
2025-02-180.14114−0.04%−0.000060.141140.14114
Sat
RMBH2025Chinese Renminbi/USD Futures (Mar 2025)
2025-03-170.14128−0.04%−0.000060.141280.14128
Sat
RMBJ2025Chinese Renminbi/USD Futures (Apr 2025)
2025-04-140.14147−0.04%−0.000060.141470.14147
Sat
RMBK2025Chinese Renminbi/USD Futures (May 2025)
2025-05-190.14171−0.04%−0.000060.141710.14171
Sat
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
2025-06-160.14189−0.04%−0.000060.141890.14189
Sat
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150.14237−0.04%−0.000060.142370.14237
Sat
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150.14285−0.04%−0.000060.142850.14285
Sat
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160.14333−0.05%−0.000070.143330.14333
Sat
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150.14382−0.06%−0.000080.143820.14382
Sat
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140.14451−0.08%−0.000120.144510.14451
Sat
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140.14522−0.10%−0.000150.145220.14522
Sat
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150.14593−0.13%−0.000190.145930.14593
Sat
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140.14665−0.16%−0.000230.146650.14665
Güçlü Sat